ČSAD FRÝDEK MÍSTEK, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD FRÝDEK MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1995	270.00	0.00%	0	0		0.00%	0	0
3.7.1995	270.00	0.00%	0	0		0.00%	0	0
30.6.1995	270.00	0.00%	0	0		0.00%	0	0
29.6.1995	270.00	0.00%	0	0		-4.00%	0	0
19.7.1995	265.00	0.00%	0	0	189.00	-9.00%	6 615	35
18.7.1995	265.00	0.00%	0	0		0.00%	0	0
17.7.1995	265.00	0.00%	0	0	207.00	0.00%	4 968	24
14.7.1995	265.00	0.00%	0	0		-5.00%	0	0
13.7.1995	265.00	0.00%	0	0		-5.00%	0	0
12.7.1995	265.00	0.00%	0	0		0.00%	0	0
7.6.1995	244.00	+4.72%	0	0		+28.00%	0	0
6.6.1995	233.00	+4.95%	0	0	195.00	-5.00%	1 950	10
12.6.1995	281.00	+4.85%	0	0		0.00%	0	0
9.6.1995	268.00	+4.68%	0	0	250.00	0.00%	18 250	73
14.6.1995	285.00	0.00%	0	0	225.00	-8.00%	54 705	237
21.6.1995	287.00	0.00%	0	0		+10.00%	0	0
20.6.1995	287.00	0.00%	0	0		+7.00%	0	0
19.6.1995	287.00	0.00%	0	0		+10.00%	0	0
24.5.1995			0	0		-2.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
12.5.1995			0	0	200.00	-2.00%	14 350	70
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		-3.00%	0	0
9.5.1995			0	0		+4.00%	0	0
17.5.1995			0	0		+4.00%	0	0
19.5.1995			0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200