ČSAD FRÝDEK MÍSTEK, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD FRÝDEK MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1995	221.00	0.00%	0	0		0.00%	0	0
5.12.1995	232.00	0.00%	0	0		+9.00%	0	0
26.9.1995	221.00	+4.73%	1 326	6		+4.00%	0	0
18.9.1995	204.00	0.00%	0	0		0.00%	0	0
15.9.1995	204.00	0.00%	0	0		+5.00%	0	0
22.9.1995	201.00	0.00%	9 648	48		-6.00%	0	0
12.9.1995	213.00	0.00%	0	0		+2.00%	0	0
11.9.1995	213.00	0.00%	1 065	5		+7.00%	0	0
8.9.1995	213.00	+0.94%	3 195	15		+2.00%	0	0
7.9.1995	211.00	0.00%	0	0		0.00%	0	0
20.10.1995	194.40	0.00%	0	0		0.00%	0	0
19.10.1995	194.40	-10.00%	18 468	95		0.00%	0	0
18.10.1995	216.00	0.00%	0	0		0.00%	0	0
17.10.1995	216.00	0.00%	0	0		0.00%	0	0
16.10.1995	216.00	0.00%	0	0		-2.00%	0	0
30.10.1995	226.00	+9.70%	0	0		+8.00%	0	0
27.10.1995	206.00	0.00%	0	0		+3.00%	0	0
26.10.1995	206.00	+2.48%	11 124	54		0.00%	0	0
12.10.1995	216.00	-4.42%	11 664	54		0.00%	0	0
11.10.1995	226.00	0.00%	0	0		0.00%	0	0
10.10.1995	226.00	0.00%	0	0		0.00%	0	0
9.10.1995	226.00	0.00%	0	0		0.00%	0	0
6.10.1995	226.00	0.00%	0	0		0.00%	0	0
5.10.1995	226.00	0.00%	11 752	52		0.00%	0	0
4.10.1995	226.00	0.00%	0	0		0.00%	0	0
13.12.1995	232.00	0.00%	0	0		-3.00%	0	0
12.12.1995	232.00	0.00%	0	0		+1.00%	0	0
11.12.1995	232.00	0.00%	0	0		+1.00%	0	0
8.12.1995	232.00	0.00%	0	0		+1.00%	0	0
1.12.1995	241.00	0.00%	0	0		-7.00%	0	0
30.11.1995	241.00	0.00%	0	0		-5.00%	0	0
29.11.1995	241.00	0.00%	0	0		-2.00%	0	0
28.11.1995	241.00	0.00%	0	0		+4.00%	0	0
27.11.1995	241.00	+0.83%	10 604	44		+8.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						-3.00%	0	0
19.12.1995						+4.00%	0	0
18.12.1995						-2.00%	0	0
15.12.1995	232.00	0.00%	0	0		+5.00%	0	0
12.1.1996	229.00	0.00%	0	0		+7.00%	0	0
11.1.1996	229.00	+9.56%	12 366	54		+2.00%	0	0
10.1.1996	209.00	0.00%	0	0		0.00%	0	0
21.11.1995	237.00	0.00%	0	0		-5.00%	0	0
14.11.1995	228.00	0.00%	0	0		+1.00%	0	0
13.11.1995	228.00	+0.88%	6 840	30		+2.00%	0	0
9.11.1995	226.00	0.00%	19 888	88		0.00%	0	0
8.11.1995	226.00	0.00%	0	0		0.00%	0	0
7.11.1995	226.00	0.00%	0	0		0.00%	0	0
6.11.1995	226.00	0.00%	14 238	63		0.00%	0	0
3.11.1995	226.00	0.00%	0	0		0.00%	0	0
2.11.1995	226.00	0.00%	0	0		+2.00%	0	0
1.11.1995	226.00	0.00%	0	0		+1.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200