ČSAD FRÝDEK MÍSTEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD FRÝDEK MÍSTEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 63.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
11.2.1997 | 63.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 2 604 | 42 | ||||||
10.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 63.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 63.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 63.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 950 | 30 | ||||||
14.1.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 63.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
6.1.1997 | 63.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 1 488 | 24 | ||||||
31.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 63.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
13.12.1996 | 63.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 868 | 14 | ||||||
12.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 63.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||||
3.12.1996 | 63.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
2.12.1996 | 63.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 868 | 14 | ||||||
29.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 63.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
26.11.1996 | 63.00 | 0.00% | 0 | 0 | -13.90% | 0 | ||||||||
25.11.1996 | 63.00 | 0.00% | 0 | 0 | -12.20% | 0 | ||||||||
22.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 63.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 4 472 | 52 | ||||||
8.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 63.00 | 0.00% | 441 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 63.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 2 236 | 26 | ||||||
24.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 63.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 172 | 2 | ||||||
16.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 63.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 516 | 6 | ||||||
14.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 63.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 4 128 | 48 | ||||||
10.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 214.00 | +0.46% | 3 210 | 15 | 214.00 | 0.00% | 10 272 | 48 | ||||||
15.6.1995 | 287.00 | +0.70% | 84 378 | 294 | 225.00 | -3.00% | 225 | 1 | ||||||
27.11.1995 | 241.00 | +0.83% | 10 604 | 44 | +8.00% | 0 | 0 | |||||||
23.11.1995 | 239.00 | +0.84% | 7 170 | 30 | 245.00 | +3.00% | 3 675 | 15 | ||||||
13.11.1995 | 228.00 | +0.88% | 6 840 | 30 | +2.00% | 0 | 0 | |||||||
8.9.1995 | 213.00 | +0.94% | 3 195 | 15 | +2.00% | 0 | 0 | |||||||
13.6.1995 | 285.00 | +1.42% | 52 440 | 184 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 91.00 | +2.13% | 819 | 9 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 226.00 | +2.26% | 3 164 | 14 | 226.00 | 0.00% | 1 582 | 7 | ||||||
26.10.1995 | 206.00 | +2.48% | 11 124 | 54 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 110.00 | +3.05% | 1 870 | 17 | 85.00 | -4.00% | 3 315 | 39 | ||||||
23.10.1995 | 201.00 | +3.39% | 30 150 | 150 | ||||||||||
20.9.1995 | 201.00 | +3.71% | 14 070 | 70 | ||||||||||
16.11.1995 | 237.00 | +3.94% | 10 902 | 46 | 241.00 | +3.00% | 3 615 | 15 | ||||||
18.7.1996 | 95.00 | +4.39% | 2 660 | 28 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 268.00 | +4.68% | 0 | 0 | 250.00 | 0.00% | 18 250 | 73 | ||||||
5.6.1995 | 222.00 | +4.71% | 8 214 | 37 | 205.00 | +3.00% | 1 435 | 7 | ||||||
7.6.1995 | 244.00 | +4.72% | 0 | 0 | +28.00% | 0 | 0 | |||||||
26.9.1995 | 221.00 | +4.73% | 1 326 | 6 | +4.00% | 0 | 0 | |||||||
5.9.1995 | 201.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 202.00 | +4.74% | 0 | 0 | 174.00 | -5.00% | 522 | 3 | ||||||
12.6.1995 | 281.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 256.00 | +4.91% | 7 680 | 30 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 233.00 | +4.95% | 0 | 0 | 195.00 | -5.00% | 1 950 | 10 | ||||||
6.9.1995 | 211.00 | +4.97% | 0 | 0 | 190.00 | +3.00% | 9 120 | 48 | ||||||
25.9.1995 | 211.00 | +4.97% | 1 477 | 7 | 202.50 | +1.00% | 7 088 | 35 | ||||||
11.1.1996 | 229.00 | +9.56% | 12 366 | 54 | +2.00% | 0 | 0 | |||||||
15.1.1996 | 251.00 | +9.60% | 0 | 0 | 236.00 | -5.00% | 8 260 | 35 | ||||||
30.10.1995 | 226.00 | +9.70% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.3.1996 | 162.65 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 134.43 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 147.87 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.2.1996 | 111.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 122.21 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.4.1995 | 214.00 | +46.00% | 5 564 | 26 | 230.00 | -4.00% | 20 700 | 90 | ||||||
12.4.1995 | 203.00 | +49.00% | 9 744 | 48 | 230.00 | +7.00% | 35 330 | 157 | ||||||
10.4.1995 | 202.00 | +49.00% | 606 | 3 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 201.00 | +50.00% | 9 648 | 48 | 184.00 | -4.00% | 12 880 | 70 | ||||||
27.3.1995 | 186.00 | +54.00% | 5 580 | 30 | ||||||||||
10.3.1995 | 180.00 | +68.00% | 2 880 | 16 | ||||||||||
26.4.1995 | 228.00 | +88.00% | 28 272 | 124 | 200.00 | -1.00% | 6 560 | 30 | ||||||
25.4.1995 | 226.00 | +89.00% | 47 234 | 209 | 220.00 | -2.00% | 15 840 | 72 | ||||||
9.8.1994 | 108.00 | +93.00% | 2 592 | 24 | ||||||||||
20.3.1995 | 182.00 | +111.00% | 2 730 | 15 | ||||||||||
21.3.1995 | 185.00 | +164.00% | 10 730 | 58 | ||||||||||
30.3.1995 | 200.00 | +240.00% | 37 000 | 185 | +6.00% | 0 | 0 | |||||||
21.4.1995 | 224.00 | +467.00% | 20 608 | 92 | 229.00 | 0.00% | 916 | 4 | ||||||
13.4.1995 | 213.00 | +492.00% | 5 538 | 26 | 245.00 | +9.00% | 15 680 | 64 | ||||||
30.1.1995 | 146.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 139.06 | +499.00% | 0 | 0 | 135.00 | 0.00% | 2 025 | 15 | ||||||
23.1.1995 | 139.41 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 178.78 | +499.00% | 0 | 0 | ||||||||||
8.3.1995 | 170.27 | +499.00% | 0 | 0 | ||||||||||
7.3.1995 | 162.17 | +499.00% | 0 | 0 | ||||||||||
6.3.1995 | 154.45 | +499.00% | 2 162 | 14 | ||||||||||
3.3.1995 | 147.10 | +499.00% | 0 | 0 | ||||||||||
16.12.1994 | 139.76 | +499.00% | 0 | 0 | ||||||||||
15.12.1994 | 133.11 | +499.00% | 0 | 0 | ||||||||||
14.12.1994 | 126.78 | +499.00% | 0 | 0 | ||||||||||
13.12.1994 | 120.75 | +500.00% | 0 | 0 | ||||||||||
28.3.1995 | 195.30 | +500.00% | 19 530 | 100 | +9.00% | 0 | 0 | |||||||
8.9.1994 | 147.87 | +999.00% | 4 436 | 30 | ||||||||||
1.9.1994 | 134.43 | +999.00% | 0 | 0 | ||||||||||
3.5.1994 | 172.18 | +999.00% | 6 887 | 40 | ||||||||||
24.3.1994 | 143.74 | +999.00% | 1 437 | 10 | ||||||||||
28.4.1994 | 142.30 | +999.00% | 0 | 0 | ||||||||||
21.3.1994 | 130.68 | +1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 118.80 | +1 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 156.53 | +1 000.00% | 0 | 0 | ||||||||||
19.7.1994 | 163.35 | +1 000.00% | 0 | 0 | ||||||||||
18.7.1994 | 148.50 | +1 000.00% | 9 356 | 63 | ||||||||||
25.8.1994 | 122.21 | +1 000.00% | 6 599 | 54 | ||||||||||
23.8.1994 | 111.10 | +1 000.00% | 0 | 0 | ||||||||||
11.8.1994 | 118.80 | +1 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 120.00 | +2 000.00% | 600 | 5 | ||||||||||
|