ČSAD HAVÍŘOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD HAVÍŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	86.00	0.00%	0	0		0.00%	0	0
23.11.1995	86.00	0.00%	0	0		0.00%	0	0
22.11.1995	86.00	0.00%	0	0		0.00%	0	0
21.11.1995	86.00	0.00%	0	0	91.00	-1.00%	9 282	102
20.11.1995	86.00	0.00%	0	0		0.00%	0	0
17.11.1995	86.00	0.00%	0	0		0.00%	0	0
16.11.1995	86.00	0.00%	6 020	70		0.00%	0	0
15.11.1995	86.00	0.00%	0	0		0.00%	0	0
14.11.1995	86.00	0.00%	0	0		0.00%	0	0
13.11.1995	86.00	0.00%	0	0		+5.00%	0	0
10.11.1995	86.00	0.00%	0	0	87.50	-5.00%	4 463	51
9.11.1995	86.00	0.00%	0	0		0.00%	0	0
8.11.1995	86.00	0.00%	0	0	92.00	-1.00%	1 564	17
7.11.1995	86.00	0.00%	0	0	93.00	+1.00%	16 410	177
6.11.1995	86.00	0.00%	11 352	132		0.00%	0	0
3.11.1995	86.00	0.00%	0	0		0.00%	0	0
2.11.1995	86.00	0.00%	0	0	92.00	0.00%	1 564	17
1.11.1995	86.00	0.00%	0	0		0.00%	0	0
31.10.1995	86.00	0.00%	0	0		0.00%	0	0
30.10.1995	86.00	+1.17%	1 462	17		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›