ČSAD HAVÍŘOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD HAVÍŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1993	62.50	-5 000.00%	4 688	75
26.7.1995	71.36	0.00%	0	0		0.00%	0	0
25.7.1995	71.36	0.00%	0	0		0.00%	0	0
24.7.1995	71.36	0.00%	0	0		0.00%	0	0
21.7.1995	71.36	0.00%	0	0		0.00%	0	0
20.7.1995	71.36	0.00%	0	0		0.00%	0	0
19.7.1995	71.36	0.00%	0	0		0.00%	0	0
18.7.1995	71.36	0.00%	0	0		+2.00%	0	0
17.7.1995	71.36	0.00%	0	0		-2.00%	0	0
14.7.1995	71.36	0.00%	0	0		-5.00%	0	0
13.7.1995	71.36	0.00%	0	0		-5.00%	0	0
12.7.1995	71.36	0.00%	0	0		0.00%	0	0
11.7.1995	71.36	0.00%	0	0		0.00%	0	0
10.7.1995	71.36	0.00%	0	0		+2.00%	0	0
4.7.1995	71.36	-4.99%	1 784	25		0.00%	0	0
25.8.1995	72.00	0.00%	0	0		0.00%	0	0
24.8.1995	72.00	0.00%	0	0		0.00%	0	0
23.8.1995	72.00	0.00%	0	0		0.00%	0	0
22.8.1995	72.00	0.00%	0	0		0.00%	0	0
21.8.1995	72.00	0.00%	0	0	90.00	0.00%	3 060	34
‹‹ First 60     Next 20 ›