ČSAD HAVÍŘOV, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD HAVÍŘOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1996 | 70.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 500 | 50 | ||||||
| 3.5.1996 | 81.00 | 0.00% | 0 | 0 | 61.50 | -2.00% | 3 137 | 51 | ||||||
| 2.5.1996 | 81.00 | 0.00% | 0 | 0 | 63.00 | -3.00% | 1 890 | 30 | ||||||
| 19.6.1996 | 74.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 630 | 10 | ||||||
| 21.6.1996 | 74.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 260 | 20 | ||||||
| 3.7.1996 | 74.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 4 284 | 68 | ||||||
| 23.4.1996 | 81.00 | 0.00% | 0 | 0 | 64.30 | -8.00% | 3 279 | 51 | ||||||
| 6.9.1996 | 70.00 | 0.00% | 0 | 0 | 64.50 | -7.00% | 323 | 5 | ||||||
| 17.9.1996 | 70.00 | 0.00% | 0 | 0 | 64.50 | -7.00% | 2 193 | 34 | ||||||
| 5.6.1996 | 73.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 320 | 20 | ||||||
| 13.6.1996 | 73.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 2 244 | 34 | ||||||
| 17.6.1996 | 74.00 | +1.36% | 1 480 | 20 | 66.00 | -3.00% | 3 264 | 51 | ||||||
| 25.6.1996 | 74.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 660 | 10 | ||||||
| 4.7.1996 | 74.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 3 366 | 51 | ||||||
| 27.8.1996 | 70.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 122 | 17 | ||||||
| 3.4.1996 | 81.00 | 0.00% | 0 | 0 | 82.10 | -5.00% | 2 791 | 34 | ||||||
| 5.4.1996 | 81.00 | 0.00% | 0 | 0 | 85.00 | -1.00% | 4 335 | 51 | ||||||
| 10.4.1996 | 81.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 4 335 | 51 | ||||||
| 12.4.1996 | 81.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 21 930 | 258 | ||||||
| 20.3.1996 | 81.00 | 0.00% | 0 | 0 | 85.00 | -3.00% | 8 670 | 102 | ||||||
| ||||||||||||||
