ČSAD HAVÍŘOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD HAVÍŘOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.1995 | 72.00 | -3.89% | 72 | 1 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 80.00 | 0.00% | 320 | 4 | 91.00 | 0.00% | 4 681 | 51 | ||||||
16.12.1993 | 88.00 | -1 200.00% | 528 | 6 | ||||||||||
24.5.1994 | 110.00 | 0.00% | 660 | 6 | ||||||||||
9.12.1993 | 110.00 | +416.00% | 660 | 6 | ||||||||||
19.9.1995 | 80.00 | 0.00% | 800 | 10 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 300.00 | 0.00% | 900 | 3 | ||||||||||
24.2.1994 | 117.00 | -1 000.00% | 936 | 8 | ||||||||||
22.3.1994 | 98.01 | -1 000.00% | 980 | 10 | ||||||||||
20.1.1994 | 112.50 | -1 000.00% | 1 125 | 10 | ||||||||||
26.9.1995 | 80.00 | 0.00% | 1 360 | 17 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 85.00 | +1.19% | 1 445 | 17 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 86.00 | +1.17% | 1 462 | 17 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 86.00 | 0.00% | 1 462 | 17 | 91.00 | -5.00% | 1 820 | 20 | ||||||
7.6.1994 | 103.00 | 0.00% | 1 751 | 17 | ||||||||||
4.7.1995 | 71.36 | -4.99% | 1 784 | 25 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 72.00 | 0.00% | 1 800 | 25 | 0.00% | 0 | 0 | |||||||
12.7.1994 | 130.00 | +833.00% | 1 950 | 15 | ||||||||||
6.1.1995 | 225.00 | 0.00% | 2 250 | 10 | ||||||||||
3.3.1994 | 120.00 | -675.00% | 2 400 | 20 | ||||||||||
|