ČSAD HAVÍŘOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD HAVÍŘOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.1995 | 72.00 | -3.89% | 72 | 1 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
8.3.1995 | 300.00 | 0.00% | 900 | 3 | ||||||||||
3.10.1995 | 80.00 | 0.00% | 320 | 4 | 91.00 | 0.00% | 4 681 | 51 | ||||||
24.5.1994 | 110.00 | 0.00% | 660 | 6 | ||||||||||
16.12.1993 | 88.00 | -1 200.00% | 528 | 6 | ||||||||||
9.12.1993 | 110.00 | +416.00% | 660 | 6 | ||||||||||
24.2.1994 | 117.00 | -1 000.00% | 936 | 8 | ||||||||||
19.9.1995 | 80.00 | 0.00% | 800 | 10 | 0.00% | 0 | 0 | |||||||
6.1.1995 | 225.00 | 0.00% | 2 250 | 10 | ||||||||||
22.3.1994 | 98.01 | -1 000.00% | 980 | 10 | ||||||||||
20.1.1994 | 112.50 | -1 000.00% | 1 125 | 10 | ||||||||||
10.3.1995 | 290.00 | -169.00% | 3 480 | 12 | ||||||||||
14.12.1994 | 224.00 | +467.00% | 2 688 | 12 | ||||||||||
12.7.1994 | 130.00 | +833.00% | 1 950 | 15 | ||||||||||
10.10.1995 | 85.00 | +1.19% | 1 445 | 17 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 86.00 | +1.17% | 1 462 | 17 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 80.00 | 0.00% | 1 360 | 17 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 86.00 | 0.00% | 1 462 | 17 | 91.00 | -5.00% | 1 820 | 20 | ||||||
7.6.1994 | 103.00 | 0.00% | 1 751 | 17 | ||||||||||
|