ČSAD HAVÍŘOV, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAD HAVÍŘOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1995 | 247.00 | +466.00% | 143 507 | 581 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 236.00 | +488.00% | 137 116 | 581 | 220.00 | -1.00% | 5 473 | 27 | ||||||
| 2.2.1995 | 345.00 | 0.00% | 133 515 | 387 | 340.00 | 0.00% | 16 320 | 48 | ||||||
| 3.2.1995 | 330.00 | -434.00% | 106 260 | 322 | 345.00 | -5.00% | 73 326 | 227 | ||||||
| 19.1.1995 | 290.00 | +211.00% | 73 950 | 255 | +2.00% | 0 | 0 | |||||||
| 11.11.1993 | 75.00 | +2 000.00% | 18 825 | 251 | ||||||||||
| 26.1.1995 | 339.00 | -286.00% | 79 326 | 234 | +10.00% | 0 | 0 | |||||||
| 23.1.1995 | 318.00 | +460.00% | 70 596 | 222 | +10.00% | 0 | 0 | |||||||
| 22.9.1994 | 140.00 | -277.00% | 28 000 | 200 | ||||||||||
| 28.3.1995 | 236.00 | +488.00% | 41 064 | 174 | 0.00% | 0 | 0 | |||||||
| 26.9.1994 | 154.35 | +500.00% | 24 079 | 156 | ||||||||||
| 7.12.1994 | 190.00 | 0.00% | 28 500 | 150 | ||||||||||
| 22.2.1994 | 130.00 | 0.00% | 19 110 | 147 | ||||||||||
| 1.2.1994 | 120.00 | -400.00% | 17 040 | 142 | ||||||||||
| 6.11.1995 | 86.00 | 0.00% | 11 352 | 132 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 349.00 | +480.00% | 44 323 | 127 | +10.00% | 0 | 0 | |||||||
| 28.4.1994 | 108.90 | +1 000.00% | 13 504 | 124 | ||||||||||
| 16.5.1994 | 95.00 | +878.00% | 11 590 | 122 | ||||||||||
| 15.9.1995 | 80.00 | -2.43% | 9 520 | 119 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 342.00 | 0.00% | 40 356 | 118 | 330.00 | -9.00% | 21 036 | 64 | ||||||
| ||||||||||||||
