ČSAD HAVÍŘOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD HAVÍŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1994			0	0
5.4.1994			0	0
7.4.1994			0	0
11.4.1994			0	0
12.4.1994	88.21	-999.00%	0	0
14.4.1994			0	0
18.4.1994			0	0
19.4.1994	79.39	-999.00%	0	0
21.4.1994	87.32	+998.00%	0	0
25.4.1994	90.00	+306.00%	4 500	50
26.4.1994	99.00	+1 000.00%	0	0
28.4.1994	108.90	+1 000.00%	13 504	124
2.5.1994	98.01	-1 000.00%	7 841	80
3.5.1994	107.81	+999.00%	0	0
5.5.1994	97.03	-999.00%	0	0
9.5.1994			0	0
10.5.1994			0	0
12.5.1994	87.33	-999.00%	3 930	45
16.5.1994	95.00	+878.00%	11 590	122
17.5.1994	104.50	+1 000.00%	0	0
19.5.1994	114.95	+1 000.00%	0	0
23.5.1994	110.00	-430.00%	5 830	53
24.5.1994	110.00	0.00%	660	6
26.5.1994	121.00	+1 000.00%	10 285	85
30.5.1994	108.90	-1 000.00%	0	0
31.5.1994			0	0
2.6.1994	110.00	+101.00%	8 580	78
6.6.1994	103.00	-636.00%	5 253	51
7.6.1994	103.00	0.00%	1 751	17
9.6.1994			0	0
13.6.1994			0	0
14.6.1994	113.30	+1 000.00%	0	0
16.6.1994	124.63	+1 000.00%	0	0
20.6.1994	137.09	+999.00%	12 475	91
21.6.1994	123.39	-999.00%	0	0
23.6.1994	135.72	+999.00%	2 714	20
27.6.1994			0	0
28.6.1994	128.00	-568.00%	6 528	51
30.6.1994	115.20	-1 000.00%	9 216	80
7.7.1994	120.00	+416.00%	7 200	60
11.7.1994			0	0
12.7.1994	130.00	+833.00%	1 950	15
14.7.1994			0	0
18.7.1994	125.00	-384.00%	6 250	50
19.7.1994			0	0
21.7.1994	125.00	0.00%	3 750	30
25.7.1994			0	0
26.7.1994	125.00	0.00%	7 625	61
28.7.1994			0	0
1.8.1994	125.00	0.00%	11 125	89
2.8.1994			0	0
4.8.1994	125.00	0.00%	5 125	41
8.8.1994			0	0
9.8.1994	125.00	0.00%	12 500	100
11.8.1994	112.50	-1 000.00%	0	0
15.8.1994	101.25	-1 000.00%	0	0
16.8.1994	111.37	+999.00%	0	0
18.8.1994	122.50	+999.00%	0	0
22.8.1994	134.75	+1 000.00%	13 475	100
23.8.1994	148.22	+999.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›