ČSAD HAVÍŘOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD HAVÍŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1994	161.65	+499.00%	9 376	58
4.10.1994	161.25	-499.00%	0	0
28.11.1994	160.00	+366.00%	8 160	51
1.9.1994	160.00	+794.00%	16 000	100
20.4.1995	157.09	-499.00%	0	0		-10.00%	0	0
5.6.1995	156.75	0.00%	0	0		0.00%	0	0
2.6.1995	156.75	-5.00%	0	0		0.00%	0	0
29.5.1995	156.30	+499.00%	0	0		+1.00%	0	0
26.9.1994	154.35	+500.00%	24 079	156
24.10.1994	154.35	+500.00%	0	0
28.9.1994	153.96	-499.00%	2 925	19
5.10.1994	153.19	-499.00%	0	0
10.2.1994	150.00	+909.00%	4 650	31
2.5.1995	149.24	-499.00%	0	0		0.00%	0	0
6.6.1995	148.92	-4.99%	0	0		0.00%	0	0
26.5.1995	148.86	+499.00%	0	0	120.00	0.00%	12 240	102
23.8.1994	148.22	+999.00%	0	0
23.9.1994	147.00	+500.00%	0	0
21.10.1994	147.00	+500.00%	0	0
6.10.1994	145.54	-499.00%	0	0
13.9.1994	144.00	-1 000.00%	2 880	20
3.5.1995	141.78	-499.00%	0	0		0.00%	0	0
17.10.1994	141.75	+500.00%	0	0
7.6.1995	141.48	-4.99%	0	0		0.00%	0	0
20.10.1994	140.00	+370.00%	14 000	100
22.9.1994	140.00	-277.00%	28 000	200
7.10.1994	138.27	-499.00%	15 348	111
8.2.1994	137.50	+1 000.00%	0	0
20.6.1994	137.09	+999.00%	12 475	91
23.6.1994	135.72	+999.00%	2 714	20
15.2.1994	135.00	-1 000.00%	9 315	69
14.10.1994	135.00	+277.00%	11 880	88
19.10.1994	135.00	-476.00%	13 770	102
22.8.1994	134.75	+1 000.00%	13 475	100
8.6.1995	134.41	-4.99%	0	0		0.00%	0	0
12.6.1995	132.00	0.00%	0	0		0.00%	0	0
9.6.1995	132.00	-1.79%	11 088	84		0.00%	0	0
11.10.1994	131.36	-499.00%	12 742	97
22.2.1994	130.00	0.00%	19 110	147
17.2.1994	130.00	-370.00%	5 200	40
12.7.1994	130.00	+833.00%	1 950	15
1.3.1994	128.70	+1 000.00%	0	0
28.6.1994	128.00	-568.00%	6 528	51
13.6.1995	125.40	-5.00%	0	0		0.00%	0	0
9.8.1994	125.00	0.00%	12 500	100
4.8.1994	125.00	0.00%	5 125	41
1.8.1994	125.00	0.00%	11 125	89
26.7.1994	125.00	0.00%	7 625	61
21.7.1994	125.00	0.00%	3 750	30
18.7.1994	125.00	-384.00%	6 250	50
27.1.1994	125.00	+101.00%	3 750	30
3.2.1994	125.00	+416.00%	2 500	20
18.1.1994	125.00	+869.00%	11 000	88
4.11.1993	125.00	-5 000.00%	0	0
16.6.1994	124.63	+1 000.00%	0	0
25.1.1994	123.75	+1 000.00%	0	0
21.6.1994	123.39	-999.00%	0	0
18.8.1994	122.50	+999.00%	0	0
26.5.1994	121.00	+1 000.00%	10 285	85
10.3.1994	121.00	+1 000.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›