ČSAD HAVÍŘOV, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD HAVÍŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.1996	74.00	0.00%	0	0	66.00	0.00%	660	10
19.6.1996	74.00	0.00%	0	0	63.00	-5.00%	630	10
21.6.1995	107.53	0.00%	0	0	103.50	-3.00%	1 035	10
21.5.1996	81.00	0.00%	0	0	85.50	-5.00%	770	9
26.3.1996	81.00	0.00%	0	0	97.00	-2.00%	776	8
21.3.1996	81.00	0.00%	0	0	91.50	+6.00%	630	7
6.9.1996	70.00	0.00%	0	0	64.50	-7.00%	323	5
1.2.1995	345.00	+87.00%	34 500	100	340.00	+3.00%	680	2
30.1.1995	342.00	-366.00%	18 126	53		-10.00%	0	0
6.2.1995			0	0		-2.00%	0	0
13.1.1995	247.00	+466.00%	143 507	581		0.00%	0	0
17.1.1995	271.00	+463.00%	0	0		+8.00%	0	0
26.1.1995	339.00	-286.00%	79 326	234		+10.00%	0	0
25.1.1995	349.00	+480.00%	44 323	127		+10.00%	0	0
24.1.1995	333.00	+471.00%	33 300	100		+10.00%	0	0
23.1.1995	318.00	+460.00%	70 596	222		+10.00%	0	0
20.1.1995	304.00	+482.00%	0	0		+3.00%	0	0
19.1.1995	290.00	+211.00%	73 950	255		+2.00%	0	0
11.1.1995			0	0		+3.00%	0	0
10.1.1995			0	0		0.00%	0	0
20.6.1995	107.53	0.00%	0	0		-9.00%	0	0
19.6.1995	107.53	0.00%	0	0		0.00%	0	0
16.6.1995	107.53	-4.99%	0	0		-1.00%	0	0
15.6.1995	113.18	-4.99%	0	0		-1.00%	0	0
14.6.1995	119.13	-5.00%	0	0		0.00%	0	0
13.6.1995	125.40	-5.00%	0	0		0.00%	0	0
12.6.1995	132.00	0.00%	0	0		0.00%	0	0
9.6.1995	132.00	-1.79%	11 088	84		0.00%	0	0
8.6.1995	134.41	-4.99%	0	0		0.00%	0	0
7.6.1995	141.48	-4.99%	0	0		0.00%	0	0
6.6.1995	148.92	-4.99%	0	0		0.00%	0	0
5.6.1995	156.75	0.00%	0	0		0.00%	0	0
2.6.1995	156.75	-5.00%	0	0		0.00%	0	0
1.6.1995	165.00	0.00%	0	0		0.00%	0	0
31.5.1995	165.00	+54.00%	2 970	18		-1.00%	0	0
30.5.1995	164.11	+499.00%	15 098	92		+1.00%	0	0
29.5.1995	156.30	+499.00%	0	0		+1.00%	0	0
6.11.1995	86.00	0.00%	11 352	132		0.00%	0	0
3.11.1995	86.00	0.00%	0	0		0.00%	0	0
11.10.1995	85.00	0.00%	0	0		0.00%	0	0
10.10.1995	85.00	+1.19%	1 445	17		0.00%	0	0
9.10.1995	84.00	+5.00%	0	0		+4.00%	0	0
6.10.1995	80.00	0.00%	0	0		0.00%	0	0
5.10.1995	80.00	0.00%	0	0		0.00%	0	0
31.8.1995	79.38	0.00%	0	0		+10.00%	0	0
30.8.1995	79.38	0.00%	0	0		+1.00%	0	0
29.8.1995	79.38	+5.00%	0	0		0.00%	0	0
28.8.1995	75.60	+5.00%	2 570	34		0.00%	0	0
25.8.1995	72.00	0.00%	0	0		0.00%	0	0
24.8.1995	72.00	0.00%	0	0		0.00%	0	0
23.8.1995	72.00	0.00%	0	0		0.00%	0	0
22.8.1995	72.00	0.00%	0	0		0.00%	0	0
16.2.1995						-6.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995	325.00	-151.00%	16 575	51		-3.00%	0	0
10.2.1995			0	0		-3.00%	0	0
28.3.1995	236.00	+488.00%	41 064	174		0.00%	0	0
25.5.1995			0	0		-16.00%	0	0
24.5.1995			0	0		-5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›