ČSAD HAVÍŘOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD HAVÍŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.1995	318.00	+460.00%	70 596	222		+10.00%	0	0
7.7.1994	120.00	+416.00%	7 200	60
9.12.1993	110.00	+416.00%	660	6
3.2.1994	125.00	+416.00%	2 500	20
20.10.1994	140.00	+370.00%	14 000	100
28.11.1994	160.00	+366.00%	8 160	51
25.4.1994	90.00	+306.00%	4 500	50
14.10.1994	135.00	+277.00%	11 880	88
8.12.1994	195.00	+263.00%	19 500	100
19.1.1995	290.00	+211.00%	73 950	255		+2.00%	0	0
25.11.1993	110.00	+185.00%	2 420	22
27.1.1994	125.00	+101.00%	3 750	30
2.6.1994	110.00	+101.00%	8 580	78
1.2.1995	345.00	+87.00%	34 500	100	340.00	+3.00%	680	2
31.5.1995	165.00	+54.00%	2 970	18		-1.00%	0	0
15.12.1994	225.00	+44.00%	18 000	80
5.2.1996	85.80	+10.00%	7 379	86		0.00%	0	0
9.10.1995	84.00	+5.00%	0	0		+4.00%	0	0
29.8.1995	79.38	+5.00%	0	0		0.00%	0	0
28.8.1995	75.60	+5.00%	2 570	34		0.00%	0	0
3.3.1997	65.84	+4.99%	0	0		0.00%	0
25.2.1997	59.73	+4.99%	0	0		0.00%	0
12.2.1997	63.03	+4.99%	63	1		0.00%	0
28.2.1997	62.71	+4.98%	0	0		0.00%	0
27.7.1995	74.92	+4.98%	0	0		-7.00%	0	0
7.9.1995	82.00	+3.30%	2 624	32		0.00%	0	0
17.6.1996	74.00	+1.36%	1 480	20	66.00	-3.00%	3 264	51
4.3.1996	81.00	+1.25%	4 131	51		+4.00%	0	0
10.10.1995	85.00	+1.19%	1 445	17		0.00%	0	0
30.10.1995	86.00	+1.17%	1 462	17		0.00%	0	0
12.2.1996	87.00	+1.16%	21 315	245		+3.00%	0	0
8.2.1996	86.00	+0.23%	860	10		+5.00%	0	0
7.2.1996	85.80	0.00%	0	0	91.00	0.00%	1 547	17
6.2.1996	85.80	0.00%	0	0		0.00%	0	0
19.1.1996	80.00	0.00%	0	0		0.00%	0	0
18.1.1996	80.00	0.00%	0	0		0.00%	0	0
17.1.1996	80.00	0.00%	0	0		0.00%	0	0
16.1.1996	80.00	0.00%	0	0		0.00%	0	0
6.9.1995	79.38	0.00%	0	0		0.00%	0	0
5.9.1995	79.38	0.00%	0	0		0.00%	0	0
4.9.1995	79.38	0.00%	0	0		0.00%	0	0
1.9.1995	79.38	0.00%	0	0	100.00	0.00%	2 000	20
31.8.1995	79.38	0.00%	0	0		+10.00%	0	0
30.8.1995	79.38	0.00%	0	0		+1.00%	0	0
14.9.1995	82.00	0.00%	0	0		-8.00%	0	0
13.9.1995	82.00	0.00%	0	0		0.00%	0	0
12.9.1995	82.00	0.00%	0	0		0.00%	0	0
11.9.1995	82.00	0.00%	0	0		0.00%	0	0
8.9.1995	82.00	0.00%	0	0		0.00%	0	0
25.8.1995	72.00	0.00%	0	0		0.00%	0	0
24.8.1995	72.00	0.00%	0	0		0.00%	0	0
23.8.1995	72.00	0.00%	0	0		0.00%	0	0
22.8.1995	72.00	0.00%	0	0		0.00%	0	0
21.8.1995	72.00	0.00%	0	0	90.00	0.00%	3 060	34
18.8.1995	72.00	0.00%	0	0		0.00%	0	0
17.8.1995	72.00	0.00%	0	0		0.00%	0	0
16.8.1995	72.00	0.00%	0	0		0.00%	0	0
15.8.1995	72.00	0.00%	0	0		0.00%	0	0
14.8.1995	72.00	0.00%	0	0		0.00%	0	0
11.8.1995	72.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›