ČSAD HAVÍŘOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD HAVÍŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1995	107.53	0.00%	0	0	103.50	-3.00%	1 035	10
13.2.1995	325.00	-151.00%	16 575	51		-3.00%	0	0
10.2.1995			0	0		-3.00%	0	0
9.5.1995			0	0		-3.00%	0	0
2.5.1996	81.00	0.00%	0	0	63.00	-3.00%	1 890	30
17.6.1996	74.00	+1.36%	1 480	20	66.00	-3.00%	3 264	51
19.2.1996	80.00	0.00%	0	0	90.50	-3.00%	4 616	51
20.3.1996	81.00	0.00%	0	0	85.00	-3.00%	8 670	102
7.12.1995	86.00	0.00%	0	0		-3.00%	0	0
27.3.1996	81.00	0.00%	0	0		-2.00%	0	0
26.3.1996	81.00	0.00%	0	0	97.00	-2.00%	776	8
15.3.1996	81.00	0.00%	0	0		-2.00%	0	0
16.2.1996	80.00	0.00%	0	0		-2.00%	0	0
3.5.1996	81.00	0.00%	0	0	61.50	-2.00%	3 137	51
6.2.1995			0	0		-2.00%	0	0
17.7.1995	71.36	0.00%	0	0		-2.00%	0	0
31.5.1995	165.00	+54.00%	2 970	18		-1.00%	0	0
16.6.1995	107.53	-4.99%	0	0		-1.00%	0	0
15.6.1995	113.18	-4.99%	0	0		-1.00%	0	0
12.1.1995	236.00	+488.00%	137 116	581	220.00	-1.00%	5 473	27
18.3.1996	81.00	0.00%	0	0	85.00	-1.00%	6 485	75
14.3.1996	81.00	0.00%	0	0		-1.00%	0	0
5.4.1996	81.00	0.00%	0	0	85.00	-1.00%	4 335	51
8.11.1995	86.00	0.00%	0	0	92.00	-1.00%	1 564	17
21.11.1995	86.00	0.00%	0	0	91.00	-1.00%	9 282	102
5.12.1995	86.00	0.00%	0	0		-1.00%	0	0
13.12.1995	86.00	0.00%	0	0		0.00%	0	0
12.12.1995	86.00	0.00%	0	0		0.00%	0	0
11.12.1995	86.00	0.00%	0	0		0.00%	0	0
7.2.1996	85.80	0.00%	0	0	91.00	0.00%	1 547	17
6.2.1996	85.80	0.00%	0	0		0.00%	0	0
5.2.1996	85.80	+10.00%	7 379	86		0.00%	0	0
2.2.1996	78.00	0.00%	0	0		0.00%	0	0
1.2.1996	78.00	0.00%	10 374	133		0.00%	0	0
31.1.1996	78.00	0.00%	0	0		0.00%	0	0
30.1.1996	78.00	0.00%	0	0		0.00%	0	0
29.1.1996	78.00	0.00%	390	5		0.00%	0	0
26.1.1996	78.00	0.00%	0	0		0.00%	0	0
25.1.1996	78.00	0.00%	46 722	599		0.00%	0	0
20.11.1995	86.00	0.00%	0	0		0.00%	0	0
17.11.1995	86.00	0.00%	0	0		0.00%	0	0
16.11.1995	86.00	0.00%	6 020	70		0.00%	0	0
15.11.1995	86.00	0.00%	0	0		0.00%	0	0
14.11.1995	86.00	0.00%	0	0		0.00%	0	0
9.11.1995	86.00	0.00%	0	0		0.00%	0	0
24.11.1995	86.00	0.00%	0	0		0.00%	0	0
23.11.1995	86.00	0.00%	0	0		0.00%	0	0
22.11.1995	86.00	0.00%	0	0		0.00%	0	0
29.11.1995	86.00	0.00%	0	0		0.00%	0	0
13.10.1995	85.00	0.00%	0	0	92.00	0.00%	3 220	35
18.10.1995	85.00	0.00%	0	0		0.00%	0	0
17.10.1995	85.00	0.00%	0	0		0.00%	0	0
6.11.1995	86.00	0.00%	11 352	132		0.00%	0	0
3.11.1995	86.00	0.00%	0	0		0.00%	0	0
2.11.1995	86.00	0.00%	0	0	92.00	0.00%	1 564	17
1.11.1995	86.00	0.00%	0	0		0.00%	0	0
31.10.1995	86.00	0.00%	0	0		0.00%	0	0
30.10.1995	86.00	+1.17%	1 462	17		0.00%	0	0
27.10.1995	85.00	0.00%	0	0		0.00%	0	0
26.10.1995	85.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›