ČSAD HAVÍŘOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD HAVÍŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.1996	81.00	0.00%	0	0		+9.00%	0	0
25.11.1997					190.00	+8.96%	160 700	850
7.2.1997	66.50	-5.00%	0	0	33.00	+8.80%	660	20
12.12.1997					254.00	+8.70%	75 333	300
15.10.1997					137.00	+8.57%	43 295	319
28.8.1997						+8.33%	0
11.9.1997						+8.33%	0
18.9.1997						+8.33%	0
7.7.1995						+8.00%	0	0
17.1.1995	271.00	+463.00%	0	0		+8.00%	0	0
11.5.1995			0	0	99.00	+8.00%	15 413	158
24.11.1997						+7.97%	0
13.1.1998					300.00	+7.91%	61 200	204
17.11.1997					167.00	+7.74%	53 941	323
12.9.1997					28.00	+7.69%	2 380	85
19.9.1997						+7.69%	0
29.8.1997						+7.69%	0
13.10.1997					114.50	+7.68%	22 900	200
4.12.1997					222.00	+7.27%	14 330	66
10.11.1997					173.00	+7.19%	135 740	804
1.9.1997						+7.14%	0
15.9.1997						+7.14%	0
24.3.1998					344.00	+7.05%	56 296	168
7.2.1995			0	0	340.00	+7.00%	50 660	149
18.1.1995	284.00	+479.00%	28 684	101	253.00	+7.00%	12 903	51
6.5.1996	81.00	0.00%	0	0		+7.00%	0	0
7.10.1997					94.00	+6.95%	9 290	101
11.12.1997					231.00	+6.94%	6 699	29
18.12.1997					300.00	+6.94%	112 572	380
2.9.1997						+6.66%	0
24.10.1997					164.00	+6.63%	138 736	869
6.11.1997					160.00	+6.61%	36 320	227
20.5.1998					418.00	+6.45%	10 450	25
6.2.1997	70.00	0.00%	0	0		+6.42%	0
3.9.1997						+6.25%	0
4.6.1997						+6.12%	0
25.9.1997						+6.05%	0
22.3.1996	81.00	0.00%	0	0	95.00	+6.00%	7 790	82
21.3.1996	81.00	0.00%	0	0	91.50	+6.00%	630	7
23.5.1995			0	0		+6.00%	0	0
4.9.1997						+5.88%	0
24.9.1997					55.00	+5.76%	2 805	51
18.6.1998					0.00	+5.70%	0	0
20.10.1997					150.00	+5.69%	42 755	279
7.4.1998					370.00	+5.37%	39 340	102
29.4.1997	34.06	0.00%	0	0		+5.26%	0
21.4.1997	34.06	0.00%	0	0		+5.26%	0
5.12.1997					238.00	+5.20%	23 069	101
30.3.1998					423.00	+5.17%	80 987	200
20.4.1998					0.00	+5.00%	0	0
27.1.1998					0.00	+5.00%	0	0
29.9.1998					0.00	+5.00%	0	0
28.12.1998					315.00	+5.00%	187 425	595
19.9.1996	70.00	0.00%	0	0		+5.00%	0	0
10.9.1996	70.00	0.00%	0	0		+5.00%	0	0
4.7.1996	74.00	0.00%	0	0	66.00	+5.00%	3 366	51
24.6.1996	74.00	0.00%	0	0		+5.00%	0	0
20.6.1996	74.00	0.00%	0	0		+5.00%	0	0
13.11.1995	86.00	0.00%	0	0		+5.00%	0	0
15.5.1996	81.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›