ČSAD HAVÍŘOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD HAVÍŘOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 34.00 | -0.17% | 3 468 | 102 | -3.21% | 0 | ||||||||
16.5.1997 | 34.00 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
19.5.1997 | 34.00 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
20.5.1997 | 34.00 | 0.00% | 0 | 0 | +2.41% | 0 | ||||||||
21.5.1997 | 34.00 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
22.5.1997 | 34.00 | 0.00% | 0 | 0 | -2.07% | 0 | ||||||||
23.5.1997 | 34.00 | 0.00% | 0 | 0 | -4.20% | 0 | ||||||||
26.5.1997 | 34.00 | 0.00% | 0 | 0 | -5.09% | 0 | ||||||||
27.5.1997 | 34.00 | 0.00% | 0 | 0 | 20.10 | -0.09% | 201 | 10 | ||||||
28.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 34.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 34.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 34.06 | 0.00% | 0 | 0 | -6.36% | 0 | ||||||||
10.4.1997 | 34.06 | 0.00% | 0 | 0 | 23.00 | -8.00% | 1 150 | 50 | ||||||
11.4.1997 | 34.06 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
14.4.1997 | 34.06 | 0.00% | 0 | 0 | 19.00 | -9.52% | 190 | 10 | ||||||
15.4.1997 | 34.06 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
16.4.1997 | 34.06 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
17.4.1997 | 34.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 34.06 | 0.00% | 0 | 0 | 19.00 | -5.00% | 114 | 6 | ||||||
21.4.1997 | 34.06 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
22.4.1997 | 34.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 34.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 34.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 34.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 34.06 | 0.00% | 0 | 0 | 19.00 | -5.00% | 380 | 20 | ||||||
29.4.1997 | 34.06 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
30.4.1997 | 34.06 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
2.5.1997 | 34.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 34.06 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
6.5.1997 | 34.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 34.06 | 0.00% | 0 | 0 | +3.90% | 0 | ||||||||
9.5.1997 | 34.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 34.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 34.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 34.06 | 0.00% | 0 | 0 | 22.10 | +3.75% | 2 254 | 102 | ||||||
4.4.1997 | 35.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 37.73 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 39.71 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 41.80 | -5.00% | 1 003 | 24 | 0.00% | 0 | ||||||||
17.3.1997 | 44.00 | -4.34% | 2 684 | 61 | 27.10 | +0.37% | 271 | 10 | ||||||
18.3.1997 | 44.00 | 0.00% | 1 232 | 28 | +3.50% | 0 | ||||||||
19.3.1997 | 44.00 | 0.00% | 0 | 0 | -0.17% | 0 | ||||||||
20.3.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 44.00 | 0.00% | 8 228 | 187 | 26.00 | -7.14% | 2 652 | 102 | ||||||
26.3.1997 | 44.00 | 0.00% | 0 | 0 | +2.92% | 0 | ||||||||
27.3.1997 | 44.00 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
28.3.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 46.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 48.42 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 50.96 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
11.3.1997 | 53.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 56.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 56.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 56.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 59.43 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
|