ČSAD HAVÍŘOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD HAVÍŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1993	62.50	-5 000.00%	4 688	75
26.7.1995	71.36	0.00%	0	0		0.00%	0	0
25.7.1995	71.36	0.00%	0	0		0.00%	0	0
24.7.1995	71.36	0.00%	0	0		0.00%	0	0
21.7.1995	71.36	0.00%	0	0		0.00%	0	0
20.7.1995	71.36	0.00%	0	0		0.00%	0	0
19.7.1995	71.36	0.00%	0	0		0.00%	0	0
18.7.1995	71.36	0.00%	0	0		+2.00%	0	0
17.7.1995	71.36	0.00%	0	0		-2.00%	0	0
14.7.1995	71.36	0.00%	0	0		-5.00%	0	0
13.7.1995	71.36	0.00%	0	0		-5.00%	0	0
12.7.1995	71.36	0.00%	0	0		0.00%	0	0
11.7.1995	71.36	0.00%	0	0		0.00%	0	0
10.7.1995	71.36	0.00%	0	0		+2.00%	0	0
4.7.1995	71.36	-4.99%	1 784	25		0.00%	0	0
25.8.1995	72.00	0.00%	0	0		0.00%	0	0
24.8.1995	72.00	0.00%	0	0		0.00%	0	0
23.8.1995	72.00	0.00%	0	0		0.00%	0	0
22.8.1995	72.00	0.00%	0	0		0.00%	0	0
21.8.1995	72.00	0.00%	0	0	90.00	0.00%	3 060	34
18.8.1995	72.00	0.00%	0	0		0.00%	0	0
17.8.1995	72.00	0.00%	0	0		0.00%	0	0
16.8.1995	72.00	0.00%	0	0		0.00%	0	0
15.8.1995	72.00	0.00%	0	0		0.00%	0	0
14.8.1995	72.00	0.00%	0	0		0.00%	0	0
11.8.1995	72.00	0.00%	0	0		0.00%	0	0
10.8.1995	72.00	0.00%	0	0		0.00%	0	0
9.8.1995	72.00	0.00%	0	0		0.00%	0	0
8.8.1995	72.00	0.00%	0	0		0.00%	0	0
7.8.1995	72.00	0.00%	1 800	25		0.00%	0	0
4.8.1995	72.00	0.00%	0	0		0.00%	0	0
3.8.1995	72.00	0.00%	0	0		0.00%	0	0
2.8.1995	72.00	0.00%	0	0		-10.00%	0	0
1.8.1995	72.00	0.00%	0	0		0.00%	0	0
31.7.1995	72.00	0.00%	0	0		0.00%	0	0
28.7.1995	72.00	-3.89%	72	1		0.00%	0	0
27.7.1995	74.92	+4.98%	0	0		-7.00%	0	0
11.11.1993	75.00	+2 000.00%	18 825	251
3.7.1995	75.11	-4.99%	0	0		0.00%	0	0
28.8.1995	75.60	+5.00%	2 570	34		0.00%	0	0
30.6.1995	79.06	-4.99%	0	0		0.00%	0	0
6.9.1995	79.38	0.00%	0	0		0.00%	0	0
5.9.1995	79.38	0.00%	0	0		0.00%	0	0
4.9.1995	79.38	0.00%	0	0		0.00%	0	0
1.9.1995	79.38	0.00%	0	0	100.00	0.00%	2 000	20
31.8.1995	79.38	0.00%	0	0		+10.00%	0	0
30.8.1995	79.38	0.00%	0	0		+1.00%	0	0
29.8.1995	79.38	+5.00%	0	0		0.00%	0	0
19.4.1994	79.39	-999.00%	0	0
22.9.1995	80.00	0.00%	0	0		0.00%	0	0
25.9.1995	80.00	0.00%	0	0		0.00%	0	0
26.9.1995	80.00	0.00%	1 360	17		0.00%	0	0
27.9.1995	80.00	0.00%	0	0		0.00%	0	0
28.9.1995	80.00	0.00%	0	0		0.00%	0	0
29.9.1995	80.00	0.00%	0	0		0.00%	0	0
2.10.1995	80.00	0.00%	0	0		0.00%	0	0
3.10.1995	80.00	0.00%	320	4	91.00	0.00%	4 681	51
4.10.1995	80.00	0.00%	0	0	92.00	0.00%	3 404	37
5.10.1995	80.00	0.00%	0	0		0.00%	0	0
6.10.1995	80.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›