ČSAD HAVÍŘOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD HAVÍŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997	32.30	-5.00%	0	0		0.00%	0
15.5.1997	34.00	-0.17%	3 468	102		-3.21%	0
16.5.1997	34.00	0.00%	0	0		+4.81%	0
19.5.1997	34.00	0.00%	0	0		-2.27%	0
20.5.1997	34.00	0.00%	0	0		+2.41%	0
21.5.1997	34.00	0.00%	0	0		+0.71%	0
22.5.1997	34.00	0.00%	0	0		-2.07%	0
23.5.1997	34.00	0.00%	0	0		-4.20%	0
26.5.1997	34.00	0.00%	0	0		-5.09%	0
27.5.1997	34.00	0.00%	0	0	20.10	-0.09%	201	10
28.5.1997	34.00	0.00%	0	0		0.00%	0
29.5.1997	34.00	0.00%	0	0		0.00%	0
7.4.1997	34.06	-4.99%	0	0		0.00%	0
8.4.1997	34.06	0.00%	0	0		0.00%	0
9.4.1997	34.06	0.00%	0	0		-6.36%	0
10.4.1997	34.06	0.00%	0	0	23.00	-8.00%	1 150	50
11.4.1997	34.06	0.00%	0	0		-8.69%	0
14.4.1997	34.06	0.00%	0	0	19.00	-9.52%	190	10
15.4.1997	34.06	0.00%	0	0		+2.63%	0
16.4.1997	34.06	0.00%	0	0		+2.56%	0
17.4.1997	34.06	0.00%	0	0		0.00%	0
18.4.1997	34.06	0.00%	0	0	19.00	-5.00%	114	6
21.4.1997	34.06	0.00%	0	0		+5.26%	0
22.4.1997	34.06	0.00%	0	0		0.00%	0
23.4.1997	34.06	0.00%	0	0		0.00%	0
24.4.1997	34.06	0.00%	0	0		0.00%	0
25.4.1997	34.06	0.00%	0	0		0.00%	0
28.4.1997	34.06	0.00%	0	0	19.00	-5.00%	380	20
29.4.1997	34.06	0.00%	0	0		+5.26%	0
30.4.1997	34.06	0.00%	0	0	20.00	0.00%	400	20
2.5.1997	34.06	0.00%	0	0		0.00%	0
5.5.1997	34.06	0.00%	0	0		+2.50%	0
6.5.1997	34.06	0.00%	0	0		0.00%	0
7.5.1997	34.06	0.00%	0	0		+3.90%	0
9.5.1997	34.06	0.00%	0	0		0.00%	0
12.5.1997	34.06	0.00%	0	0		0.00%	0
13.5.1997	34.06	0.00%	0	0		0.00%	0
14.5.1997	34.06	0.00%	0	0	22.10	+3.75%	2 254	102
4.4.1997	35.85	-4.98%	0	0		0.00%	0
3.4.1997	37.73	-4.98%	0	0		0.00%	0
2.4.1997	39.71	-5.00%	0	0		0.00%	0
1.4.1997	41.80	-5.00%	1 003	24		0.00%	0
17.3.1997	44.00	-4.34%	2 684	61	27.10	+0.37%	271	10
18.3.1997	44.00	0.00%	1 232	28		+3.50%	0
19.3.1997	44.00	0.00%	0	0		-0.17%	0
20.3.1997	44.00	0.00%	0	0		0.00%	0
21.3.1997	44.00	0.00%	0	0		0.00%	0
24.3.1997	44.00	0.00%	0	0		0.00%	0
25.3.1997	44.00	0.00%	8 228	187	26.00	-7.14%	2 652	102
26.3.1997	44.00	0.00%	0	0		+2.92%	0
27.3.1997	44.00	0.00%	0	0		-0.22%	0
28.3.1997	44.00	0.00%	0	0		0.00%	0
14.3.1997	46.00	-4.99%	0	0		0.00%	0
13.3.1997	48.42	-4.98%	0	0		0.00%	0
12.3.1997	50.96	-4.99%	0	0		-10.00%	0
11.3.1997	53.64	-4.99%	0	0		0.00%	0
10.3.1997	56.46	-4.99%	0	0		0.00%	0
24.2.1997	56.89	0.00%	0	0		0.00%	0
21.2.1997	56.89	-4.99%	0	0		0.00%	0
7.3.1997	59.43	-4.98%	0	0		0.00%	0
‹‹ First 20    Next 60 ›