ČSAD HAVÍŘOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD HAVÍŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	86.00	0.00%	0	0		+10.00%	0	0
31.8.1995	79.38	0.00%	0	0		+10.00%	0	0
26.1.1995	339.00	-286.00%	79 326	234		+10.00%	0	0
25.1.1995	349.00	+480.00%	44 323	127		+10.00%	0	0
24.1.1995	333.00	+471.00%	33 300	100		+10.00%	0	0
23.1.1995	318.00	+460.00%	70 596	222		+10.00%	0	0
1.12.1995	86.00	0.00%	0	0		+9.00%	0	0
22.5.1995			0	0		+9.00%	0	0
19.5.1995			0	0		+9.00%	0	0
18.5.1995			0	0		+9.00%	0	0
17.5.1995			0	0		+9.00%	0	0
30.3.1995			0	0		+9.00%	0	0
16.1.1995	259.00	+485.00%	0	0	220.00	+9.00%	3 740	17
7.7.1995						+8.00%	0	0
11.5.1995			0	0	99.00	+8.00%	15 413	158
17.1.1995	271.00	+463.00%	0	0		+8.00%	0	0
7.2.1995			0	0	340.00	+7.00%	50 660	149
18.1.1995	284.00	+479.00%	28 684	101	253.00	+7.00%	12 903	51
23.5.1995			0	0		+6.00%	0	0
13.11.1995	86.00	0.00%	0	0		+5.00%	0	0
9.2.1995			0	0	340.00	+5.00%	22 780	67
9.10.1995	84.00	+5.00%	0	0		+4.00%	0	0
16.10.1995	85.00	0.00%	0	0		+4.00%	0	0
20.10.1995	85.00	0.00%	0	0		+4.00%	0	0
28.11.1995	86.00	0.00%	0	0		+4.00%	0	0
22.6.1995	102.16	-4.99%	0	0		+3.00%	0	0
1.2.1995	345.00	+87.00%	34 500	100	340.00	+3.00%	680	2
27.1.1995	355.00	+471.00%	17 750	50	423.00	+3.00%	49 477	124
20.1.1995	304.00	+482.00%	0	0		+3.00%	0	0
11.1.1995			0	0		+3.00%	0	0
18.7.1995	71.36	0.00%	0	0		+2.00%	0	0
10.7.1995	71.36	0.00%	0	0		+2.00%	0	0
19.1.1995	290.00	+211.00%	73 950	255		+2.00%	0	0
4.12.1995	86.00	0.00%	0	0	108.90	+1.00%	4 901	45
8.12.1995	86.00	0.00%	0	0		+1.00%	0	0
7.11.1995	86.00	0.00%	0	0	93.00	+1.00%	16 410	177
30.8.1995	79.38	0.00%	0	0		+1.00%	0	0
30.5.1995	164.11	+499.00%	15 098	92		+1.00%	0	0
29.5.1995	156.30	+499.00%	0	0		+1.00%	0	0
12.5.1995			0	0	99.00	+1.00%	5 049	51
10.10.1995	85.00	+1.19%	1 445	17		0.00%	0	0
11.10.1995	85.00	0.00%	0	0		0.00%	0	0
13.10.1995	85.00	0.00%	0	0	92.00	0.00%	3 220	35
26.9.1995	80.00	0.00%	1 360	17		0.00%	0	0
27.9.1995	80.00	0.00%	0	0		0.00%	0	0
28.9.1995	80.00	0.00%	0	0		0.00%	0	0
29.9.1995	80.00	0.00%	0	0		0.00%	0	0
2.10.1995	80.00	0.00%	0	0		0.00%	0	0
3.10.1995	80.00	0.00%	320	4	91.00	0.00%	4 681	51
4.10.1995	80.00	0.00%	0	0	92.00	0.00%	3 404	37
5.10.1995	80.00	0.00%	0	0		0.00%	0	0
6.10.1995	80.00	0.00%	0	0		0.00%	0	0
17.10.1995	85.00	0.00%	0	0		0.00%	0	0
18.10.1995	85.00	0.00%	0	0		0.00%	0	0
26.10.1995	85.00	0.00%	0	0		0.00%	0	0
27.10.1995	85.00	0.00%	0	0		0.00%	0	0
30.10.1995	86.00	+1.17%	1 462	17		0.00%	0	0
31.10.1995	86.00	0.00%	0	0		0.00%	0	0
1.11.1995	86.00	0.00%	0	0		0.00%	0	0
2.11.1995	86.00	0.00%	0	0	92.00	0.00%	1 564	17
‹‹ First 20    Next 60 ›