ČSAD HAVÍŘOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD HAVÍŘOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1995 | 86.00 | 0.00% | 0 | 0 | 93.00 | +1.00% | 16 410 | 177 | ||||||
6.11.1995 | 86.00 | 0.00% | 11 352 | 132 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 86.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 1 564 | 17 | ||||||
1.11.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 86.00 | +1.17% | 1 462 | 17 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 85.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.10.1995 | 85.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 85.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 85.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.10.1995 | 85.00 | 0.00% | 0 | 0 | 92.00 | -4.00% | 1 564 | 17 | ||||||
18.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 85.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.10.1995 | 85.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 3 220 | 35 | ||||||
12.10.1995 | 85.00 | 0.00% | 0 | 0 | 92.00 | -4.00% | 7 636 | 83 | ||||||
11.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 85.00 | +1.19% | 1 445 | 17 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 84.00 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.6.1995 | 83.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 83.22 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 82.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.9.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 82.00 | +3.30% | 2 624 | 32 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 80.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 3 404 | 37 | ||||||
3.10.1995 | 80.00 | 0.00% | 320 | 4 | 91.00 | 0.00% | 4 681 | 51 | ||||||
2.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 80.00 | 0.00% | 1 360 | 17 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 80.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 80.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 80.00 | 0.00% | 800 | 10 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 80.00 | -2.43% | 9 520 | 119 | 0.00% | 0 | 0 | |||||||
19.4.1994 | 79.39 | -999.00% | 0 | 0 | ||||||||||
6.9.1995 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 79.38 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
31.8.1995 | 79.38 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 79.38 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1995 | 79.38 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 79.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 75.60 | +5.00% | 2 570 | 34 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 75.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.11.1993 | 75.00 | +2 000.00% | 18 825 | 251 | ||||||||||
27.7.1995 | 74.92 | +4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 72.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 060 | 34 | ||||||
18.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 72.00 | 0.00% | 1 800 | 25 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 72.00 | -3.89% | 72 | 1 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 71.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 71.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 71.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 71.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 71.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 71.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 71.36 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1995 | 71.36 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.7.1995 | 71.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.7.1995 | 71.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.7.1995 | 71.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 71.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 71.36 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.7.1995 | 71.36 | -4.99% | 1 784 | 25 | 0.00% | 0 | 0 | |||||||
9.11.1993 | 62.50 | -5 000.00% | 4 688 | 75 | ||||||||||
|