ČSAD HAVÍŘOV, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD HAVÍŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1996	70.00	0.00%	0	0	64.50	-7.00%	323	5
23.4.1996	81.00	0.00%	0	0	64.30	-8.00%	3 279	51
29.9.1997					64.00		2 176	34
21.6.1996	74.00	0.00%	0	0	63.00	-5.00%	1 260	20
19.6.1996	74.00	0.00%	0	0	63.00	-5.00%	630	10
3.7.1996	74.00	0.00%	0	0	63.00	-5.00%	4 284	68
2.5.1996	81.00	0.00%	0	0	63.00	-3.00%	1 890	30
3.5.1996	81.00	0.00%	0	0	61.50	-2.00%	3 137	51
24.9.1997					55.00	+5.76%	2 805	51
7.2.1997	66.50	-5.00%	0	0	33.00	+8.80%	660	20
18.12.1996	70.00	0.00%	0	0	30.00	0.00%	1 500	50
18.2.1997	59.88	0.00%	0	0	30.00	0.00%	480	16
5.2.1997	70.00	0.00%	0	0	28.50	-5.00%	1 454	51
12.9.1997					28.00	+7.69%	2 380	85
17.3.1997	44.00	-4.34%	2 684	61	27.10	+0.37%	271	10
25.3.1997	44.00	0.00%	8 228	187	26.00	-7.14%	2 652	102
10.4.1997	34.06	0.00%	0	0	23.00	-8.00%	1 150	50
14.5.1997	34.06	0.00%	0	0	22.10	+3.75%	2 254	102
27.5.1997	34.00	0.00%	0	0	20.10	-0.09%	201	10
30.4.1997	34.06	0.00%	0	0	20.00	0.00%	400	20
8.9.1997					20.00	-6.14%	100	5
28.4.1997	34.06	0.00%	0	0	19.00	-5.00%	380	20
18.4.1997	34.06	0.00%	0	0	19.00	-5.00%	114	6
14.4.1997	34.06	0.00%	0	0	19.00	-9.52%	190	10
13.8.1997					2.00	+100.00%	204	102
8.8.1997					1.00	0.00%	102	102
6.8.1997					1.00	0.00%	10	10
31.10.1996	70.00	0.00%	0	0	0.00	-8.16%	0	0
30.10.1996	70.00	0.00%	0	0	0.00	-9.25%	0	0
29.10.1996	70.00	0.00%	0	0	0.00	-8.47%	0	0
25.10.1996	70.00	0.00%	0	0	0.00	-9.23%	0	0
24.10.1996	70.00	0.00%	0	0	0.00	-9.72%	0	0
23.10.1996	70.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	70.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	70.00	0.00%	0	0	0.00	0.00%	0	0
26.2.1998					0.00	+3.31%	0	0
25.2.1998					0.00	-0.01%	0	0
24.2.1998					0.00	-2.01%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	+9.81%	0	0
2.3.1998					0.00	+9.74%	0	0
9.3.1998					0.00	+10.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	-5.26%	0	0
13.3.1998					0.00	-5.00%	0	0
23.3.1998					0.00	+9.78%	0	0
26.3.1998					0.00	+10.00%	0	0
2.4.1998					0.00	-0.01%	0	0
6.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	-0.02%	0	0
19.2.1998					0.00	-3.06%	0	0
16.2.1998					0.00	-2.00%	0	0
13.2.1998					0.00	-2.95%	0	0
5.2.1998					0.00	-6.74%	0	0
2.2.1998					0.00	-4.60%	0	0
30.1.1998					0.00	+44.35%	0	0
7.1.1998					0.00	-9.97%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	-0.79%	0	0
19.1.1998					0.00	+4.56%	0	0
16.1.1998					0.00	-9.73%	0	0
14.1.1998					0.00	-1.25%	0	0
28.1.1998					0.00	+4.76%	0	0
27.1.1998					0.00	+5.00%	0	0
20.11.1998					0.00	-11.11%	0	0
19.11.1998					0.00	+2.27%	0	0
18.11.1998					0.00	+3.12%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	-4.47%	0	0
12.11.1998					0.00	-4.28%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	-4.10%	0	0
29.10.1998					0.00	-3.94%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	-2.56%	0	0
9.10.1998					0.00	-2.50%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	-0.70%	0	0
30.9.1998					0.00	-4.08%	0	0
29.9.1998					0.00	+5.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	+4.95%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	-0.96%	0	0
25.8.1998					0.00	-1.89%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	-7.40%	0	0
19.8.1998					0.00	-2.80%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	-1.20%	0	0
12.8.1998					0.00	-1.19%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	-7.99%	0	0
30.11.1998					0.00	+0.16%	0	0
27.11.1998					0.00	-0.16%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	+9.85%	0	0
18.6.1998					0.00	+5.70%	0	0
17.6.1998					0.00	+2.48%	0	0
16.6.1998					0.00	-5.00%	0	0
15.6.1998					0.00	-9.77%	0	0
12.6.1998					0.00	-5.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	+4.14%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	-0.01%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	+4.95%	0	0
21.4.1998					0.00	+2.38%	0	0
20.4.1998					0.00	+5.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
10.9.1998					0.00	+0.48%	0	0
19.5.1998					0.00	+3.33%	0	0
15.7.1998					0.00	-9.41%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	-1.20%	0	0
22.5.1998					0.00	-0.71%	0	0
‹‹ First 20    ‹ Previous 200