ČSAD HAVÍŘOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD HAVÍŘOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1997 | 173.00 | +7.19% | 135 740 | 804 | ||||||||||
| 24.10.1997 | 164.00 | +6.63% | 138 736 | 869 | ||||||||||
| 25.11.1997 | 190.00 | +8.96% | 160 700 | 850 | ||||||||||
| 19.12.1997 | 325.00 | +9.24% | 182 535 | 564 | ||||||||||
| 11.11.1997 | 185.00 | +3.20% | 183 129 | 1 051 | ||||||||||
| 28.12.1998 | 315.00 | +5.00% | 187 425 | 595 | ||||||||||
| 3.2.1998 | 379.00 | -11.75% | 192 776 | 527 | ||||||||||
| 9.9.1998 | 413.00 | +9.76% | 1 390 158 | 3 366 | ||||||||||
| ||||||||||||||
