ČSAD HAVÍŘOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD HAVÍŘOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 17.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 1.12.1995 | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 16.1.1995 | 259.00 | +485.00% | 0 | 0 | 220.00 | +9.00% | 3 740 | 17 | ||||||
| 26.1.1995 | 339.00 | -286.00% | 79 326 | 234 | +10.00% | 0 | 0 | |||||||
| 25.1.1995 | 349.00 | +480.00% | 44 323 | 127 | +10.00% | 0 | 0 | |||||||
| 24.1.1995 | 333.00 | +471.00% | 33 300 | 100 | +10.00% | 0 | 0 | |||||||
| 23.1.1995 | 318.00 | +460.00% | 70 596 | 222 | +10.00% | 0 | 0 | |||||||
| 30.11.1995 | 86.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.8.1995 | 79.38 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
