ČSAD HAVÍŘOV, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD HAVÍŘOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1995 | 71.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 71.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 71.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 71.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 71.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 71.36 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1995 | 71.36 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.7.1995 | 71.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.7.1995 | 71.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.7.1995 | 71.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 71.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 71.36 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.7.1995 | +8.00% | 0 | 0 | |||||||||||
4.7.1995 | 71.36 | -4.99% | 1 784 | 25 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 75.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 79.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 83.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 83.22 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 87.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 92.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 97.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 102.16 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|