ČSAD HAVÍŘOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD HAVÍŘOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1995 | 280.00 | -344.00% | 8 400 | 30 | ||||||||||
17.1.1995 | 271.00 | +463.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.3.1995 | 266.00 | -500.00% | 9 044 | 34 | ||||||||||
16.1.1995 | 259.00 | +485.00% | 0 | 0 | 220.00 | +9.00% | 3 740 | 17 | ||||||
20.3.1995 | 253.00 | -488.00% | 0 | 0 | ||||||||||
2.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
29.3.1995 | 247.00 | +466.00% | 6 422 | 26 | 230.00 | 0.00% | 7 820 | 34 | ||||||
13.1.1995 | 247.00 | +466.00% | 143 507 | 581 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 241.00 | -474.00% | 0 | 0 | ||||||||||
28.3.1995 | 236.00 | +488.00% | 41 064 | 174 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 236.00 | +488.00% | 137 116 | 581 | 220.00 | -1.00% | 5 473 | 27 | ||||||
7.4.1995 | 235.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 229.00 | -497.00% | 0 | 0 | ||||||||||
23.3.1995 | 225.00 | -174.00% | 11 475 | 51 | ||||||||||
6.1.1995 | 225.00 | 0.00% | 2 250 | 10 | ||||||||||
5.1.1995 | 225.00 | 0.00% | 11 250 | 50 | ||||||||||
15.12.1994 | 225.00 | +44.00% | 18 000 | 80 | ||||||||||
10.4.1995 | 224.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 224.00 | +467.00% | 2 688 | 12 | ||||||||||
13.12.1994 | 214.00 | +490.00% | 16 906 | 79 | ||||||||||
|