ČSAD HAVÍŘOV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAD HAVÍŘOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1996 | 87.00 | +1.16% | 21 315 | 245 | +3.00% | 0 | 0 | |||||||
| 18.4.1996 | 81.00 | 0.00% | 21 222 | 262 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 5.12.1994 | 190.00 | -230.00% | 19 760 | 104 | ||||||||||
| 8.12.1994 | 195.00 | +263.00% | 19 500 | 100 | ||||||||||
| 22.2.1994 | 130.00 | 0.00% | 19 110 | 147 | ||||||||||
| 6.12.1994 | 190.00 | 0.00% | 19 000 | 100 | ||||||||||
| 11.11.1993 | 75.00 | +2 000.00% | 18 825 | 251 | ||||||||||
| 30.1.1995 | 342.00 | -366.00% | 18 126 | 53 | -10.00% | 0 | 0 | |||||||
| 15.12.1994 | 225.00 | +44.00% | 18 000 | 80 | ||||||||||
| 27.1.1995 | 355.00 | +471.00% | 17 750 | 50 | 423.00 | +3.00% | 49 477 | 124 | ||||||
| 27.9.1994 | 162.06 | +499.00% | 17 340 | 107 | ||||||||||
| 1.2.1994 | 120.00 | -400.00% | 17 040 | 142 | ||||||||||
| 13.12.1994 | 214.00 | +490.00% | 16 906 | 79 | ||||||||||
| 13.2.1995 | 325.00 | -151.00% | 16 575 | 51 | -3.00% | 0 | 0 | |||||||
| 28.3.1996 | 81.00 | 0.00% | 16 200 | 200 | -5.00% | 0 | 0 | |||||||
| 1.9.1994 | 160.00 | +794.00% | 16 000 | 100 | ||||||||||
| 7.10.1994 | 138.27 | -499.00% | 15 348 | 111 | ||||||||||
| 30.5.1995 | 164.11 | +499.00% | 15 098 | 92 | +1.00% | 0 | 0 | |||||||
| 20.10.1994 | 140.00 | +370.00% | 14 000 | 100 | ||||||||||
| ||||||||||||||
