ČSAD HAVÍŘOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD HAVÍŘOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1997 | 34.00 | 0.00% | 0 | 0 | 20.10 | -0.09% | 201 | 10 | ||||||
| 14.4.1997 | 34.06 | 0.00% | 0 | 0 | 19.00 | -9.52% | 190 | 10 | ||||||
| 17.3.1997 | 44.00 | -4.34% | 2 684 | 61 | 27.10 | +0.37% | 271 | 10 | ||||||
| 25.6.1996 | 74.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 660 | 10 | ||||||
| 19.6.1996 | 74.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 630 | 10 | ||||||
| 21.6.1995 | 107.53 | 0.00% | 0 | 0 | 103.50 | -3.00% | 1 035 | 10 | ||||||
| 29.4.1998 | 404.00 | 0.00% | 4 444 | 11 | ||||||||||
| 3.8.1999 | 105.00 | 0.00% | 1 470 | 14 | ||||||||||
| 14.5.1998 | 380.00 | -6.33% | 5 320 | 14 | ||||||||||
| 14.7.1998 | 458.50 | +1.32% | 6 878 | 15 | ||||||||||
| 14.2.1996 | 87.00 | 0.00% | 0 | 0 | 91.00 | -4.00% | 1 365 | 15 | ||||||
| 18.2.1997 | 59.88 | 0.00% | 0 | 0 | 30.00 | 0.00% | 480 | 16 | ||||||
| 28.5.1999 | 54.00 | +5.88% | 918 | 17 | ||||||||||
| 29.10.1999 | 60.00 | 0.00% | 1 020 | 17 | ||||||||||
| 23.2.1998 | 207.00 | -10.00% | 3 519 | 17 | ||||||||||
| 17.12.1997 | 277.00 | +9.05% | 4 709 | 17 | ||||||||||
| 27.8.1996 | 70.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 122 | 17 | ||||||
| 7.2.1996 | 85.80 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 547 | 17 | ||||||
| 8.11.1995 | 86.00 | 0.00% | 0 | 0 | 92.00 | -1.00% | 1 564 | 17 | ||||||
| 2.11.1995 | 86.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 1 564 | 17 | ||||||
| ||||||||||||||
