ČSAD HAVÍŘOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD HAVÍŘOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1994 | 88.21 | -999.00% | 0 | 0 | ||||||||||
| 14.12.1993 | 100.00 | -909.00% | 2 500 | 25 | ||||||||||
| 8.3.1994 | 110.00 | -833.00% | 5 500 | 50 | ||||||||||
| 3.3.1994 | 120.00 | -675.00% | 2 400 | 20 | ||||||||||
| 6.6.1994 | 103.00 | -636.00% | 5 253 | 51 | ||||||||||
| 28.6.1994 | 128.00 | -568.00% | 6 528 | 51 | ||||||||||
| 13.4.1995 | 192.85 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.3.1995 | 266.00 | -500.00% | 9 044 | 34 | ||||||||||
| 3.5.1995 | 141.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 149.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 157.09 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 165.35 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 174.05 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 183.21 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.10.1994 | 131.36 | -499.00% | 12 742 | 97 | ||||||||||
| 7.10.1994 | 138.27 | -499.00% | 15 348 | 111 | ||||||||||
| 6.10.1994 | 145.54 | -499.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 153.19 | -499.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 161.25 | -499.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 153.96 | -499.00% | 2 925 | 19 | ||||||||||
| ||||||||||||||
