ST.DLUHOP.9,45/01, STÁT.DL. 9,45/01, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.9,45/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1999	98.40	0.00%	0	0	9 760.00	0.00%	0	0
26.2.1999	98.40	0.00%	0	0	9 760.00	0.00%	0	0
25.2.1999	98.40	0.00%	0	0	9 760.00	0.00%	0	0
24.2.1999	98.40	0.00%	0	0	9 760.00	0.00%	0	0
23.2.1999	98.40	0.00%	0	0	9 760.00	0.00%	0	0
22.2.1999	98.40	0.00%	0	0	9 760.00	0.00%	0	0
19.2.1999	98.40	0.00%	0	0	9 760.00	0.00%	0	0
18.2.1999	98.40	0.00%	0	0	9 760.00	0.00%	0	0
17.2.1999	98.40	0.00%	0	0	9 760.00	0.00%	0	0
16.2.1999	98.40	0.00%	0	0	9 760.00	0.00%	0	0
15.2.1999	98.40	0.00%	0	0	9 760.00	0.00%	0	0
12.2.1999	98.40	0.00%	0	0	9 760.00	0.00%	0	0
11.2.1999	98.40	0.00%	0	0	9 760.00	0.00%	0	0
10.2.1999	98.40	0.00%	0	0	9 760.00	0.00%	0	0
9.2.1999	98.40	0.00%	0	0	9 760.00	0.00%	0	0
8.2.1999	98.40	0.00%	0	0	9 760.00	0.00%	0	0
5.2.1999	98.40	0.00%	0	0	9 760.00	0.00%	0	0
4.2.1999	98.40	0.00%	0	0	9 760.00	0.00%	0	0
3.2.1999	98.40	0.00%	0	0	9 760.00	-0.81%	0	0
26.1.1999	98.40	0.00%	0	0	9 760.00	0.00%	0	0
25.1.1999	98.40	0.00%	0	0	9 760.00	0.00%	0	0
22.1.1999	98.40	0.00%	0	0	9 760.00	0.00%	0	0
21.1.1999	98.40	0.00%	0	0	9 760.00	0.00%	0	0
20.1.1999	98.40	0.00%	0	0	9 760.00	0.00%	0	0
19.1.1999	98.40	0.00%	0	0	9 760.00	0.00%	0	0
18.1.1999	98.40	0.00%	0	0	9 760.00	0.00%	0	0
15.1.1999	98.40	0.00%	0	0	9 760.00	0.00%	0	0
14.1.1999	98.40	0.00%	0	0	9 760.00	0.00%	0	0
13.1.1999	98.40	0.00%	0	0	9 760.00	0.00%	0	0
12.1.1999	98.40	0.00%	0	0	9 760.00	0.00%	0	0
11.1.1999	98.40	0.00%	0	0	9 760.00	0.00%	0	0
8.1.1999	98.40	0.00%	0	0	9 760.00	0.00%	0	0
7.1.1999	98.40	0.00%	0	0	9 760.00	0.00%	0	0
6.1.1999	98.40	0.00%	0	0	9 760.00	0.00%	0	0
5.1.1999	98.40	0.00%	0	0	9 760.00	0.00%	0	0
4.1.1999	98.40	0.00%	0	0	9 760.00	0.00%	0	0
31.12.1998					9 760.00	0.00%	0	0
30.12.1998	98.40	0.00%	0	0	9 760.00	0.00%	0	0
29.12.1998	98.40	0.00%	0	0	9 760.00	0.00%	0	0
28.12.1998	98.40	0.00%	0	0	9 760.00	0.00%	0	0
23.12.1998	98.40	0.00%	0	0	9 760.00	0.00%	0	0
22.12.1998	98.40	0.00%	0	0	9 760.00	0.00%	0	0
21.12.1998	98.40	0.00%	0	0	9 760.00	0.00%	0	0
18.12.1998	98.40	0.00%	0	0	9 760.00	-7.92%	0	0
9.12.1998	98.40	0.00%	0	0	9 760.00	0.00%	0	0
8.12.1998	98.40	0.00%	0	0	9 760.00	0.00%	0	0
7.12.1998	98.40	0.00%	0	0	9 760.00	0.00%	0	0
4.12.1998	98.40	0.00%	0	0	9 760.00	0.00%	0	0
3.12.1998	98.40	0.00%	0	0	9 760.00	0.00%	0	0
2.12.1998	98.40	0.00%	0	0	9 760.00	0.00%	0	0
1.12.1998	98.40	0.00%	0	0	9 760.00	0.00%	0	0
2.9.1996	100.55	0.00%	0	0	9 760.00	-2.00%	488 000	50
2.2.1999	98.40	0.00%	0	0	9 840.00	0.00%	0	0
1.2.1999	98.40	0.00%	0	0	9 840.00	0.00%	0	0
29.1.1999	98.40	0.00%	0	0	9 840.00	0.00%	0	0
28.1.1999	98.40	0.00%	0	0	9 840.00	0.00%	0	0
27.1.1999	98.40	0.00%	0	0	9 840.00	+0.81%	0	0
2.6.1999	98.40	0.00%	0	0	10 000.00	0.00%	0	0
1.6.1999	98.40	0.00%	0	0	10 000.00	0.00%	0	0
31.5.1999	98.40	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›