ST.DLUHOP.9,45/01, STÁT.DL. 9,45/01, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.9,45/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.11.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|