ST.DLUHOP.9,45/01, STÁT.DL. 9,45/01, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.9,45/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1996 | 100.40 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
28.11.1997 | 98.40 | 0.00% | 0 | 0 | +12.47% | 0 | ||||||||
9.12.1996 | 100.40 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
1.12.1997 | 98.40 | 0.00% | 0 | 0 | +11.09% | 0 | ||||||||
19.9.1997 | 98.40 | 0.00% | 0 | 0 | +10.99% | 0 | ||||||||
29.8.1997 | 98.40 | 0.00% | 0 | 0 | +10.98% | 0 | ||||||||
22.9.1997 | 98.40 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
1.9.1997 | 98.40 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
27.5.1997 | 98.40 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
8.10.1996 | 100.40 | 0.00% | 0 | 0 | +7.14% | 0 | 0 | |||||||
7.8.1996 | 100.55 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.11.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.12.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
25.9.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|