UNIVER.PRŮMYSL.PF, PRUMYSLOVÝ PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIVER.PRŮMYSL.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1998					0.00	+64.23%	0	0
7.7.1998					0.00	+10.00%	0	0
22.10.1997					99.00	+10.00%	3 960	40
16.5.1997						+10.00%	0
14.5.1997						+10.00%	0
5.5.1997						+10.00%	0
11.6.1998					66.00	+9.96%	1 320	20
30.9.1997					89.00	+9.87%	1 780	20
3.11.1997						+9.83%	0
2.6.1997						+9.81%	0
27.5.1997						+9.73%	0
20.5.1997						+9.72%	0
7.4.1998					0.00	+9.71%	0	0
26.5.1997						+9.70%	0
28.5.1997						+9.67%	0
21.10.1997						+9.62%	0
23.5.1997						+9.57%	0
3.7.1998					0.00	+9.54%	0	0
25.3.1998					0.00	+9.52%	0	0
29.5.1997					149.00	+9.52%	5 958	40
12.5.1997						+9.52%	0
25.9.1997						+9.45%	0
27.4.1998					0.00	+9.44%	0	0
30.5.1997						+9.43%	0
3.6.1998					0.00	+9.32%	0	0
22.5.1997						+9.30%	0
19.5.1997						+9.09%	0
15.5.1997						+9.09%	0
6.5.1997						+9.09%	0
10.10.1997					89.00	+9.06%	1 780	20
21.5.1997						+8.86%	0
24.9.1997						+8.82%	0
13.5.1997						+8.69%	0
24.3.1998					0.00	+8.65%	0	0
28.4.1998					90.00	+8.63%	16 380	182
7.5.1997						+8.33%	0
16.9.1996					28.00	+8.00%	1 120	40
9.5.1997						+7.69%	0
30.4.1997						+7.69%	0
11.9.1997						+7.14%	0
2.5.1997						+7.14%	0
21.11.1997						+7.04%	0
3.10.1996						+6.76%	0	0
12.3.1998					0.00	+6.40%	0	0
28.4.1997						+6.37%	0
5.6.1997						+6.14%	0
29.4.1997						+5.99%	0
16.4.1998					0.00	+5.81%	0	0
1.6.1998					0.00	+5.74%	0	0
18.7.1997						+5.30%	0
27.11.1996						+5.26%	0
7.11.1996						+5.26%	0
23.10.1997						+5.15%	0
23.7.1998					0.00	+4.49%	0	0
29.5.1998					0.00	+4.46%	0	0
6.4.1998					0.00	+4.41%	0	0
20.5.1998					0.00	+4.29%	0	0
28.5.1998					0.00	+4.27%	0	0
26.3.1998					71.80	+4.05%	4 452	62
21.7.1997						+3.88%	0
‹‹ First 20    Next 60 ›