ASPEKTA HOLDING, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ASPEKTA HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1996 | 1 050.00 | +1.94% | 152 250 | 145 | ||||||||||
| 22.10.1996 | 1 095.00 | -0.45% | 151 110 | 138 | 0.00 | +2.37% | 0 | 0 | ||||||
| 15.10.1996 | 1 020.00 | +2.00% | 137 700 | 135 | +0.31% | 0 | 0 | |||||||
| 19.7.1996 | 1 010.00 | 0.00% | 136 350 | 135 | ||||||||||
| 30.1.1997 | 1 201.00 | +0.75% | 159 733 | 133 | 0 | 0 | ||||||||
| 24.4.1996 | 801.00 | +4.98% | 103 329 | 129 | ||||||||||
| 19.11.1996 | 1 150.00 | +2.22% | 144 900 | 126 | +1.32% | 0 | ||||||||
| 7.2.1997 | 1 212.00 | -0.32% | 151 500 | 125 | 0.00% | 0 | ||||||||
| 30.10.1996 | 1 040.00 | +4.00% | 127 920 | 123 | 0.00 | -0.75% | 0 | 0 | ||||||
| 29.4.1997 | 87.23 | +4.99% | 10 468 | 120 | 0.00% | 0 | ||||||||
| 6.11.1996 | 1 055.00 | -0.47% | 126 600 | 120 | -1.76% | 0 | ||||||||
| 10.10.1996 | 1 010.00 | +2.85% | 121 200 | 120 | +2.72% | 0 | 0 | |||||||
| 7.6.1996 | 965.00 | +2.11% | 115 800 | 120 | ||||||||||
| 17.4.1996 | 741.00 | 0.00% | 88 920 | 120 | ||||||||||
| 29.1.1997 | 1 192.00 | +1.01% | 137 080 | 115 | 1 191.00 | +1.20% | 38 281 | 32 | ||||||
| 28.6.1996 | 995.00 | -1.97% | 114 425 | 115 | ||||||||||
| 6.6.1996 | 945.00 | +5.00% | 108 675 | 115 | ||||||||||
| 10.4.1996 | 710.00 | -1.38% | 81 650 | 115 | ||||||||||
| 5.8.1996 | 964.00 | -2.42% | 108 932 | 113 | ||||||||||
| 28.1.1997 | 1 180.00 | +0.85% | 132 160 | 112 | 1 182.00 | +0.46% | 10 638 | 9 | ||||||
| ||||||||||||||
