ASPEKTA HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ASPEKTA HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1997 | 138.68 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
| 11.4.1997 | 145.97 | -4.99% | 0 | 0 | -9.63% | 0 | ||||||||
| 15.4.1997 | 131.75 | -4.99% | 0 | 0 | -9.55% | 0 | ||||||||
| 8.9.1997 | 75.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 6.6.1997 | 190.31 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 4.6.1997 | 190.31 | +4.99% | 952 | 5 | 69.00 | -9.16% | 345 | 5 | ||||||
| 9.6.1997 | 190.00 | -0.16% | 190 | 1 | -8.77% | 0 | ||||||||
| 5.3.1997 | 542.00 | -4.91% | 0 | 0 | -8.71% | 0 | ||||||||
| 5.6.1997 | 190.31 | 0.00% | 0 | 0 | 63.00 | -8.69% | 1 890 | 30 | ||||||
| 10.6.1997 | 180.50 | -5.00% | 0 | 0 | 47.60 | -8.46% | 1 190 | 25 | ||||||
| 23.6.1997 | 113.80 | -4.99% | 0 | 0 | -5.64% | 0 | ||||||||
| 9.12.1996 | 1 170.00 | 0.00% | 0 | 0 | -5.30% | 0 | ||||||||
| 3.6.1997 | 181.25 | +4.99% | 0 | 0 | -5.10% | 0 | ||||||||
| 27.6.1997 | 97.58 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| 27.5.1997 | 149.13 | +4.99% | 0 | 0 | -4.99% | 0 | ||||||||
| 22.5.1997 | 128.83 | +4.99% | 0 | 0 | -4.96% | 0 | ||||||||
| 20.5.1997 | 116.86 | +4.99% | 0 | 0 | -4.96% | 0 | ||||||||
| 18.4.1997 | 112.98 | -4.99% | 0 | 0 | -4.96% | 0 | ||||||||
| 28.3.1997 | 230.00 | -4.95% | 0 | 0 | -4.94% | 0 | ||||||||
| 21.3.1997 | 295.00 | -4.83% | 0 | 0 | -4.94% | 0 | ||||||||
| ||||||||||||||
