ASPEKTA HOLDING, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ASPEKTA HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.1999	1.42	-4.69%	0	0	45.00	-10.00%	0	0
9.12.1999	1.42	0.00%	0	0	42.80	-4.88%	0	0
10.12.1999	1.42	0.00%	0	0	38.60	-9.81%	0	0
13.12.1999	1.42	0.00%	0	0	34.80	-9.84%	0	0
14.12.1999	1.42	0.00%	0	0	31.40	-9.77%	0	0
15.12.1999	1.42	0.00%	0	0	28.30	-9.87%	0	0
16.12.1999	1.42	0.00%	0	0	25.50	-9.89%	0	0
17.12.1999	1.42	0.00%	0	0	23.00	-9.80%	0	0
20.12.1999	1.42	0.00%	0	0	21.00	-8.69%	0	0
21.12.1999	1.42	0.00%	0	0	21.00	0.00%	0	0
22.12.1999	1.42	0.00%	0	0	21.00	0.00%	0	0
23.12.1999	1.42	0.00%	0	0	21.00	0.00%	2 520	120
27.12.1999	1.42	0.00%	0	0	21.00	0.00%	0	0
28.12.1999	1.42	0.00%	0	0	21.00	0.00%	0	0
29.12.1999	1.42	0.00%	0	0	20.00	-4.76%	0	0
30.12.1999	1.42	0.00%	0	0	20.00	0.00%	0	0
7.12.1999	1.49	-4.48%	0	0	50.00	0.00%	0	0
6.12.1999	1.56	-4.87%	3 120	2 000	50.00	0.00%	0	0
3.12.1999	1.64	-4.65%	0	0	50.00	0.00%	0	0
2.12.1999	1.72	-4.97%	0	0	50.00	0.00%	0	0
‹‹ First 60     Next 20 ›