ASPEKTA HOLDING, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ASPEKTA HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1997	180.50	-5.00%	0	0	47.60	-8.46%	1 190	25
4.12.1998	48.88	0.00%	0	0	48.00	-9.43%	0	0
7.12.1998	48.88	0.00%	0	0	48.00	0.00%	0	0
8.12.1998	48.88	0.00%	0	0	48.00	0.00%	0	0
9.12.1998	48.88	0.00%	0	0	48.00	0.00%	0	0
10.12.1998	48.88	0.00%	0	0	48.00	0.00%	0	0
11.12.1998	48.88	0.00%	0	0	48.00	0.00%	0	0
14.12.1998	51.32	+4.99%	0	0	48.00	0.00%	0	0
15.12.1998	53.88	+4.98%	0	0	48.00	0.00%	0	0
16.12.1998	56.57	+4.99%	0	0	48.00	0.00%	0	0
17.12.1998	56.00	-1.00%	56	1	48.00	0.00%	0	0
18.12.1998	56.00	0.00%	0	0	48.00	0.00%	0	0
21.12.1998	56.00	0.00%	0	0	48.00	0.00%	0	0
30.6.1997	92.71	-4.99%	0	0	49.00	+9.44%	931	19
2.7.1997	83.68	-4.99%	0	0	50.00	0.00%	6 550	131
22.12.1998	56.00	0.00%	0	0	51.30	+6.87%	5 140	100
23.12.1998	56.00	0.00%	0	0	51.30	0.00%	0	0
28.12.1998	56.00	0.00%	0	0	51.30	0.00%	0	0
29.12.1998	56.00	0.00%	0	0	51.30	0.00%	0	0
30.12.1998	56.00	0.00%	0	0	51.30	0.00%	0	0
‹‹ First 60     Next 20 ›