ASPEKTA HOLDING, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ASPEKTA HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1996	901.00	+2.50%	75 684	84
30.7.1996	1 030.00	-1.90%	86 520	84
7.8.1996	1 005.00	+1.41%	82 410	82
21.6.1996	955.00	+2.46%	78 310	82
13.6.1996	995.00	-0.50%	81 590	82
15.5.1996	780.00	+0.64%	63 960	82
19.6.1996	932.00	+0.32%	73 628	79
31.7.1996	1 025.00	-0.48%	80 975	79
19.9.1996	955.00	+1.16%	75 445	79
21.11.1996	1 190.00	+1.27%	92 820	78		+1.66%	0
5.11.1996	1 060.00	-1.85%	81 620	77		+1.00%	0
25.9.1996	964.00	+0.41%	74 228	77
23.10.1996	1 075.00	-1.82%	82 775	77	0.00	+1.01%	0	0
13.8.1996	1 050.00	-4.10%	80 850	77
15.7.1996	1 000.00	+0.80%	76 000	76
2.4.1996	786.00	-0.25%	59 736	76
20.5.1996	776.00	+0.12%	58 200	75
12.6.1996	1 000.00	-0.99%	75 000	75
30.5.1996	879.00	+2.44%	65 925	75
21.10.1996	1 100.00	+4.76%	82 500	75	0.00	+0.14%	0	0
18.10.1996	1 050.00	+0.47%	78 750	75		+1.69%	0	0
3.10.1996	922.00	+3.82%	69 150	75		-2.51%	0	0
9.10.1996	982.00	+1.55%	72 668	74		+2.93%	0	0
6.8.1996	991.00	+2.80%	73 334	74
30.4.1996	810.00	-0.85%	59 940	74
5.6.1996	900.00	-1.09%	64 800	72
29.11.1996	1 215.00	-0.40%	86 265	71		+1.09%	0
17.5.1996	775.00	-1.27%	55 025	71
14.5.1996	775.00	+0.25%	55 025	71
27.3.1996	749.00	+1.21%	52 430	70
18.7.1996	1 010.00	0.00%	68 680	68
2.8.1996	988.00	-3.60%	66 196	67
1.4.1996	788.00	+2.87%	52 796	67
23.4.1996	763.00	+1.59%	50 358	66
13.5.1996	773.00	+0.25%	51 018	66
28.5.1996	858.00	+2.14%	56 628	66
9.8.1996	1 070.00	+3.38%	70 620	66
4.9.1996	870.00	+4.06%	57 420	66
1.11.1996	1 075.00	-0.46%	70 950	66		+2.59%	0
9.7.1996	976.00	+0.61%	63 440	65
4.6.1996	910.00	-1.08%	59 150	65
27.9.1996	953.00	-1.24%	60 992	64
2.12.1996	1 220.00	+0.41%	76 860	63		-0.56%	0
28.11.1996	1 220.00	+0.82%	75 640	62		0.00%	0
3.7.1996	980.00	-0.91%	60 760	62
5.9.1996	892.00	+2.52%	53 520	60
2.9.1996	810.00	-3.68%	48 600	60
21.5.1996	775.00	-0.12%	46 500	60
4.7.1996	975.00	-0.51%	56 550	58
26.9.1996	965.00	+0.10%	55 970	58
26.4.1996	801.00	+0.12%	45 657	57
11.4.1996	710.00	0.00%	40 470	57
28.3.1996	755.00	+0.80%	43 035	57
5.4.1996	733.00	-2.13%	41 048	56
18.11.1996	1 125.00	+0.89%	63 000	56		-1.77%	0
3.6.1996	920.00	+2.10%	51 520	56
18.6.1996	929.00	-2.62%	51 095	55
12.7.1996	992.00	+0.81%	54 560	55
10.5.1996	771.00	+0.12%	42 405	55
6.5.1996	780.00	-2.37%	42 120	54
‹‹ First 20    ‹ Previous 60 Next 60 ›