ASPEKTA HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ASPEKTA HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.1997 | 1 112.00 | 0.00% | 44 480 | 40 | -1.33% | 0 | ||||||||
4.3.1997 | 570.00 | -5.00% | 0 | 0 | -1.26% | 0 | ||||||||
7.11.1996 | 1 075.00 | +1.89% | 120 400 | 112 | -0.78% | 0 | ||||||||
24.10.1996 | 1 050.00 | -2.32% | 197 400 | 188 | 0.00 | -0.76% | 0 | 0 | ||||||
30.10.1996 | 1 040.00 | +4.00% | 127 920 | 123 | 0.00 | -0.75% | 0 | 0 | ||||||
2.12.1996 | 1 220.00 | +0.41% | 76 860 | 63 | -0.56% | 0 | ||||||||
27.1.1997 | 1 170.00 | -0.42% | 93 600 | 80 | -0.46% | 0 | ||||||||
10.3.1997 | 466.00 | -4.89% | 0 | 0 | -0.17% | 0 | ||||||||
4.10.1996 | 922.00 | 0.00% | 0 | 0 | -0.17% | 0 | 0 | |||||||
8.11.1996 | 1 105.00 | +2.79% | 108 290 | 98 | -0.13% | 0 | ||||||||
31.12.1997 | -0.09% | 0 | ||||||||||||
14.7.1997 | 58.48 | -4.98% | 0 | 0 | -0.09% | 0 | ||||||||
6.2.1997 | 1 216.00 | -0.16% | 133 760 | 110 | 1 210.00 | -0.05% | 53 385 | 44 | ||||||
14.1.1997 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 1 212.00 | -0.32% | 151 500 | 125 | 0.00% | 0 | ||||||||
16.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 1 112.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 490.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 515.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 698.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 600.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 631.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 400.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 421.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 443.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 242.00 | -4.72% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 254.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 267.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 1 080.00 | +3.84% | 97 200 | 90 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1996 | 1 100.00 | -0.45% | 36 300 | 33 | 0.00% | 0 | ||||||||
28.11.1996 | 1 220.00 | +0.82% | 75 640 | 62 | 0.00% | 0 | ||||||||
17.1.1997 | 1 135.00 | +1.24% | 56 750 | 50 | 0.00% | 0 | ||||||||
16.1.1997 | 1 121.00 | +0.80% | 50 445 | 45 | 0.00% | 0 | ||||||||
7.10.1996 | 935.00 | +1.40% | 174 845 | 187 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 900.00 | -3.22% | 79 200 | 88 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 930.00 | -2.41% | 93 000 | 100 | 0.00% | 0 | 0 | |||||||
1.12.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 75.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 315 | 5 | ||||||
28.7.1997 | 68.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 68.06 | +4.99% | 68 | 1 | 0.00% | 0 | ||||||||
|