ASPEKTA HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ASPEKTA HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.2000 | 2.92 | +4.65% | 25 308 | 8 667 | 2.40 | 0.00% | 0 | 0 | ||||||
2.10.2000 | 2.79 | +4.88% | 27 900 | 10 000 | 2.40 | 0.00% | 0 | 0 | ||||||
29.9.2000 | 2.66 | 0.00% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
27.9.2000 | 2.66 | 0.00% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
26.9.2000 | 2.66 | 0.00% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
25.9.2000 | 2.66 | 0.00% | 0 | 0 | 2.40 | -7.69% | 696 | 290 | ||||||
22.9.2000 | 2.66 | +4.72% | 0 | 0 | 2.60 | 0.00% | 536 | 206 | ||||||
21.9.2000 | 2.54 | +4.95% | 23 830 | 9 382 | 2.60 | 0.00% | 0 | 0 | ||||||
20.9.2000 | 2.42 | +4.76% | 0 | 0 | 2.60 | +8.33% | 0 | 0 | ||||||
19.9.2000 | 2.31 | +5.00% | 25 641 | 11 100 | 2.40 | 0.00% | 0 | 0 | ||||||
18.9.2000 | 2.20 | 0.00% | 0 | 0 | 2.40 | -7.69% | 2 400 | 1 000 | ||||||
15.9.2000 | 2.20 | +2.80% | 22 000 | 10 000 | 2.60 | 0.00% | 9 604 | 3 694 | ||||||
14.9.2000 | 2.14 | +4.90% | 0 | 0 | 2.60 | 0.00% | 0 | 0 | ||||||
13.9.2000 | 2.04 | +4.61% | 0 | 0 | 2.60 | +8.33% | 0 | 0 | ||||||
12.9.2000 | 1.95 | +4.83% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
11.9.2000 | 1.86 | +4.49% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
8.9.2000 | 1.78 | +4.70% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
7.9.2000 | 1.70 | +4.93% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
6.9.2000 | 1.62 | +4.51% | 0 | 0 | 2.40 | +4.34% | 0 | 0 | ||||||
5.9.2000 | 1.55 | +4.72% | 0 | 0 | 2.30 | +9.52% | 0 | 0 | ||||||
4.9.2000 | 1.48 | +4.96% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
1.9.2000 | 1.41 | +4.44% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
31.8.2000 | 1.35 | +4.65% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
30.8.2000 | 1.29 | 0.00% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
29.8.2000 | 1.29 | -3.73% | 5 031 | 3 900 | 2.10 | 0.00% | 0 | 0 | ||||||
28.8.2000 | 1.34 | -4.96% | 0 | 0 | 2.10 | -8.69% | 2 100 | 1 000 | ||||||
25.8.2000 | 1.41 | -4.72% | 0 | 0 | 2.30 | -8.00% | 0 | 0 | ||||||
24.8.2000 | 1.48 | -4.51% | 0 | 0 | 2.50 | -7.40% | 0 | 0 | ||||||
23.8.2000 | 1.55 | -4.90% | 0 | 0 | 2.70 | -3.57% | 0 | 0 | ||||||
22.8.2000 | 1.63 | -4.67% | 0 | 0 | 2.80 | -9.67% | 0 | 0 | ||||||
21.8.2000 | 1.71 | -4.46% | 0 | 0 | 3.10 | 0.00% | 0 | 0 | ||||||
18.8.2000 | 1.79 | -4.78% | 1 969 | 1 100 | 3.10 | 0.00% | 0 | 0 | ||||||
17.8.2000 | 1.88 | 0.00% | 0 | 0 | 3.10 | -8.82% | 0 | 0 | ||||||
16.8.2000 | 1.88 | 0.00% | 0 | 0 | 3.40 | -8.10% | 0 | 0 | ||||||
15.8.2000 | 1.88 | 0.00% | 0 | 0 | 3.70 | -9.75% | 0 | 0 | ||||||
14.8.2000 | 1.88 | 0.00% | 0 | 0 | 4.10 | -8.88% | 0 | 0 | ||||||
11.8.2000 | 1.88 | -4.56% | 3 572 | 1 900 | 4.50 | -8.16% | 0 | 0 | ||||||
10.8.2000 | 1.97 | -4.83% | 0 | 0 | 4.90 | -9.25% | 0 | 0 | ||||||
9.8.2000 | 2.07 | -4.60% | 0 | 0 | 5.40 | -10.00% | 0 | 0 | ||||||
8.8.2000 | 2.17 | -4.82% | 0 | 0 | 6.00 | -9.09% | 0 | 0 | ||||||
7.8.2000 | 2.28 | -5.00% | 0 | 0 | 6.60 | -9.58% | 0 | 0 | ||||||
4.8.2000 | 2.40 | -4.76% | 0 | 0 | 7.30 | -5.19% | 0 | 0 | ||||||
3.8.2000 | 2.52 | -4.90% | 0 | 0 | 7.70 | -9.41% | 0 | 0 | ||||||
2.8.2000 | 2.65 | -4.67% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
1.8.2000 | 2.78 | -4.79% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
31.7.2000 | 2.92 | -4.88% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
28.7.2000 | 3.07 | -4.95% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
27.7.2000 | 3.23 | -5.00% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
26.7.2000 | 3.40 | -4.76% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
25.7.2000 | 3.57 | -4.80% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
24.7.2000 | 3.75 | -4.82% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
21.7.2000 | 3.94 | -4.83% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
20.7.2000 | 4.14 | -4.82% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
19.7.2000 | 4.35 | -4.81% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
18.7.2000 | 4.57 | -4.98% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
17.7.2000 | 4.81 | -4.94% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
14.7.2000 | 5.06 | -4.88% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
13.7.2000 | 5.32 | 0.00% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
12.7.2000 | 5.32 | 0.00% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
11.7.2000 | 5.32 | 0.00% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
|