ASPEKTA HOLDING, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ASPEKTA HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1996	710.00	0.00%	40 470	57
10.4.1996	710.00	-1.38%	81 650	115
9.4.1996	720.00	-1.77%	25 920	36
12.4.1996	726.00	+2.25%	23 958	33
5.4.1996	733.00	-2.13%	41 048	56
15.4.1996	734.00	+1.10%	30 094	41
26.3.1996	740.00	-0.13%	30 340	41
17.4.1996	741.00	0.00%	88 920	120
16.4.1996	741.00	+0.95%	38 532	52
25.3.1996	741.00	-0.13%	17 043	23
22.3.1996	742.00	-1.19%	37 100	50
3.4.1996	747.00	-4.96%	36 603	49
4.4.1996	749.00	+0.26%	26 215	35
27.3.1996	749.00	+1.21%	52 430	70
18.4.1996	750.00	+1.21%	27 000	36
22.4.1996	751.00	0.00%	32 293	43
19.4.1996	751.00	+0.13%	36 048	48
21.3.1996	751.00	-4.33%	9 012	12
28.3.1996	755.00	+0.80%	43 035	57
23.4.1996	763.00	+1.59%	50 358	66
29.3.1996	766.00	+1.45%	20 682	27
9.5.1996	770.00	0.00%	36 190	47
7.5.1996	770.00	-1.28%	27 720	36
10.5.1996	771.00	+0.12%	42 405	55
13.5.1996	773.00	+0.25%	51 018	66
21.5.1996	775.00	-0.12%	46 500	60
17.5.1996	775.00	-1.27%	55 025	71
14.5.1996	775.00	+0.25%	55 025	71
20.5.1996	776.00	+0.12%	58 200	75
15.5.1996	780.00	+0.64%	63 960	82
6.5.1996	780.00	-2.37%	42 120	54
16.5.1996	785.00	+0.64%	73 005	93
20.3.1996	785.00	-3.91%	37 680	48
2.4.1996	786.00	-0.25%	59 736	76
1.4.1996	788.00	+2.87%	52 796	67
3.5.1996	799.00	-0.12%	35 156	44
22.5.1996	800.00	+3.22%	121 600	152
2.5.1996	800.00	-1.23%	41 600	52
25.4.1996	800.00	-0.12%	79 200	99
26.4.1996	801.00	+0.12%	45 657	57
24.4.1996	801.00	+4.98%	103 329	129
2.9.1996	810.00	-3.68%	48 600	60
30.4.1996	810.00	-0.85%	59 940	74
29.4.1996	817.00	+1.99%	36 765	45
19.3.1996	817.00	-5.00%	32 680	40
3.9.1996	836.00	+3.20%	40 128	48
27.5.1996	840.00	0.00%	0	0
24.5.1996	840.00	0.00%	0	0
23.5.1996	840.00	+5.00%	187 320	223
30.8.1996	841.00	0.00%	0	0
29.8.1996	841.00	0.00%	0	0
28.8.1996	841.00	0.00%	0	0
27.8.1996	841.00	0.00%	0	0
26.8.1996	841.00	-3.99%	21 025	25
22.8.1996	856.00	-4.99%	0	0
29.5.1996	858.00	0.00%	0	0
28.5.1996	858.00	+2.14%	56 628	66
18.3.1996	860.00	-2.27%	17 200	20
4.9.1996	870.00	+4.06%	57 420	66
23.8.1996	876.00	+2.33%	14 892	17
‹‹ First 20    Next 60 ›