ASPEKTA HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ASPEKTA HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1998 | 56.00 | -1.00% | 56 | 1 | 48.00 | 0.00% | 0 | 0 | ||||||
25.7.1997 | 68.06 | +4.99% | 68 | 1 | 0.00% | 0 | ||||||||
11.8.1997 | 75.00 | -4.31% | 75 | 1 | 0.00% | 0 | ||||||||
9.6.1997 | 190.00 | -0.16% | 190 | 1 | -8.77% | 0 | ||||||||
21.9.1999 | 4.00 | 0.00% | 800 | 200 | 53.00 | 0.00% | 0 | 0 | ||||||
4.6.1997 | 190.31 | +4.99% | 952 | 5 | 69.00 | -9.16% | 345 | 5 | ||||||
16.7.1997 | 56.00 | +0.79% | 1 400 | 25 | 0.00% | 0 | ||||||||
14.12.2000 | 1.57 | +3.97% | 1 570 | 1 000 | 2.20 | 0.00% | 0 | 0 | ||||||
18.8.2000 | 1.79 | -4.78% | 1 969 | 1 100 | 3.10 | 0.00% | 0 | 0 | ||||||
26.11.1999 | 1.99 | -4.78% | 1 990 | 1 000 | 50.00 | 0.00% | 0 | 0 | ||||||
24.11.1999 | 2.19 | -4.78% | 2 190 | 1 000 | 50.00 | 0.00% | 0 | 0 | ||||||
27.11.2000 | 1.19 | -4.80% | 2 380 | 2 000 | 2.10 | 0.00% | 0 | 0 | ||||||
23.11.2000 | 1.31 | -4.37% | 2 620 | 2 000 | 2.10 | 0.00% | 0 | 0 | ||||||
26.5.1999 | 3.10 | 0.00% | 3 100 | 1 000 | 45.00 | 0.00% | 0 | 0 | ||||||
6.12.1999 | 1.56 | -4.87% | 3 120 | 2 000 | 50.00 | 0.00% | 0 | 0 | ||||||
11.8.2000 | 1.88 | -4.56% | 3 572 | 1 900 | 4.50 | -8.16% | 0 | 0 | ||||||
11.2.1998 | 60.00 | -1.80% | 3 600 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
4.12.2000 | 1.20 | +4.34% | 3 600 | 3 000 | 2.10 | 0.00% | 0 | 0 | ||||||
13.9.1999 | 4.00 | +4.71% | 3 600 | 900 | 53.00 | 0.00% | 0 | 0 | ||||||
4.2.2000 | 4.15 | +4.79% | 4 150 | 1 000 | 20.00 | 0.00% | 0 | 0 | ||||||
11.6.1999 | 3.09 | -4.92% | 4 604 | 1 490 | 49.00 | 0.00% | 0 | 0 | ||||||
24.6.1999 | 2.29 | -4.97% | 4 999 | 2 183 | 49.00 | 0.00% | 0 | 0 | ||||||
29.8.2000 | 1.29 | -3.73% | 5 031 | 3 900 | 2.10 | 0.00% | 0 | 0 | ||||||
29.11.1999 | 1.90 | -4.52% | 5 700 | 3 000 | 50.00 | 0.00% | 0 | 0 | ||||||
29.11.2000 | 1.10 | -3.50% | 6 600 | 6 000 | 2.10 | 0.00% | 0 | 0 | ||||||
1.12.2000 | 1.15 | +4.54% | 6 900 | 6 000 | 2.10 | 0.00% | 0 | 0 | ||||||
28.4.1997 | 83.08 | -4.99% | 7 311 | 88 | 0.00% | 0 | ||||||||
23.10.2000 | 3.00 | +2.73% | 8 553 | 2 851 | 2.20 | 0.00% | 0 | 0 | ||||||
31.1.2000 | 3.43 | +4.89% | 8 575 | 2 500 | 20.00 | 0.00% | 0 | 0 | ||||||
5.12.2000 | 1.26 | +5.00% | 8 820 | 7 000 | 2.10 | 0.00% | 0 | 0 | ||||||
14.3.1996 | 900.00 | 0.00% | 9 000 | 10 | ||||||||||
21.3.1996 | 751.00 | -4.33% | 9 012 | 12 | ||||||||||
29.4.1997 | 87.23 | +4.99% | 10 468 | 120 | 0.00% | 0 | ||||||||
14.8.1996 | 1 020.00 | -2.85% | 12 240 | 12 | ||||||||||
20.9.1999 | 4.00 | 0.00% | 12 400 | 3 100 | 53.00 | 0.00% | 0 | 0 | ||||||
14.6.1999 | 2.94 | -4.85% | 13 259 | 4 510 | 49.00 | 0.00% | 0 | 0 | ||||||
7.12.2000 | 1.38 | +4.54% | 13 800 | 10 000 | 2.20 | +4.76% | 0 | 0 | ||||||
30.6.1999 | 1.89 | -4.54% | 14 774 | 7 817 | 49.00 | 0.00% | 0 | 0 | ||||||
23.8.1996 | 876.00 | +2.33% | 14 892 | 17 | ||||||||||
25.5.1999 | 3.10 | -4.90% | 15 500 | 5 000 | 45.00 | 0.00% | 0 | 0 | ||||||
12.12.2000 | 1.58 | +4.63% | 15 800 | 10 000 | 2.20 | 0.00% | 0 | 0 | ||||||
31.5.1999 | 3.25 | 0.00% | 16 250 | 5 000 | 49.00 | 0.00% | 0 | 0 | ||||||
20.8.1996 | 910.00 | -4.21% | 16 380 | 18 | ||||||||||
25.3.1996 | 741.00 | -0.13% | 17 043 | 23 | ||||||||||
18.3.1996 | 860.00 | -2.27% | 17 200 | 20 | ||||||||||
15.3.1996 | 880.00 | -2.22% | 17 600 | 20 | ||||||||||
2.3.2000 | 10.31 | +4.98% | 18 043 | 1 750 | 19.80 | 0.00% | 0 | 0 | ||||||
15.2.2000 | 5.79 | +4.89% | 18 528 | 3 200 | 22.00 | 0.00% | 0 | 0 | ||||||
19.8.1996 | 950.00 | 0.00% | 19 000 | 20 | ||||||||||
21.8.1996 | 901.00 | -0.98% | 19 822 | 22 | ||||||||||
15.8.1996 | 1 000.00 | -1.96% | 20 000 | 20 | ||||||||||
29.3.1996 | 766.00 | +1.45% | 20 682 | 27 | ||||||||||
26.8.1996 | 841.00 | -3.99% | 21 025 | 25 | ||||||||||
15.9.2000 | 2.20 | +2.80% | 22 000 | 10 000 | 2.60 | 0.00% | 9 604 | 3 694 | ||||||
16.8.1996 | 950.00 | -5.00% | 23 750 | 25 | ||||||||||
21.9.2000 | 2.54 | +4.95% | 23 830 | 9 382 | 2.60 | 0.00% | 0 | 0 | ||||||
12.4.1996 | 726.00 | +2.25% | 23 958 | 33 | ||||||||||
3.10.2000 | 2.92 | +4.65% | 25 308 | 8 667 | 2.40 | 0.00% | 0 | 0 | ||||||
19.9.2000 | 2.31 | +5.00% | 25 641 | 11 100 | 2.40 | 0.00% | 0 | 0 | ||||||
9.4.1996 | 720.00 | -1.77% | 25 920 | 36 | ||||||||||
|