ASPEKTA HOLDING, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ASPEKTA HOLDING | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1996 | 930.00 | -2.41% | 93 000 | 100 | 0.00% | 0 | 0 | |||||
| 1.10.1996 | 900.00 | -3.22% | 79 200 | 88 | 0.00% | 0 | 0 | |||||
| 2.10.1996 | 888.00 | -1.33% | 148 296 | 167 | -4.45% | 0 | 0 | |||||
| 3.10.1996 | 922.00 | +3.82% | 69 150 | 75 | -2.51% | 0 | 0 | |||||
| 4.10.1996 | 922.00 | 0.00% | 0 | 0 | -0.17% | 0 | 0 | |||||
| 7.10.1996 | 935.00 | +1.40% | 174 845 | 187 | 0.00% | 0 | 0 | |||||
| 8.10.1996 | 967.00 | +3.42% | 95 733 | 99 | +1.35% | 0 | 0 | |||||
| 9.10.1996 | 982.00 | +1.55% | 72 668 | 74 | +2.93% | 0 | 0 | |||||
| 10.10.1996 | 1 010.00 | +2.85% | 121 200 | 120 | +2.72% | 0 | 0 | |||||
| 11.10.1996 | 1 000.00 | -0.99% | 155 000 | 155 | +2.43% | 0 | 0 | |||||
| 14.10.1996 | 1 000.00 | 0.00% | 50 000 | 50 | +0.14% | 0 | 0 | |||||
| 15.10.1996 | 1 020.00 | +2.00% | 137 700 | 135 | +0.31% | 0 | 0 | |||||
| 16.10.1996 | 1 020.00 | 0.00% | 96 900 | 95 | +1.68% | 0 | 0 | |||||
| 17.10.1996 | 1 045.00 | +2.45% | 39 710 | 38 | +1.34% | 0 | 0 | |||||
| 18.10.1996 | 1 050.00 | +0.47% | 78 750 | 75 | +1.69% | 0 | 0 | |||||
| 21.10.1996 | 1 100.00 | +4.76% | 82 500 | 75 | 0.00 | +0.14% | 0 | 0 | ||||
| 22.10.1996 | 1 095.00 | -0.45% | 151 110 | 138 | 0.00 | +2.37% | 0 | 0 | ||||
| 23.10.1996 | 1 075.00 | -1.82% | 82 775 | 77 | 0.00 | +1.01% | 0 | 0 | ||||
| 24.10.1996 | 1 050.00 | -2.32% | 197 400 | 188 | 0.00 | -0.76% | 0 | 0 | ||||
| 25.10.1996 | 1 020.00 | -2.85% | 90 780 | 89 | 0.00 | -2.54% | 0 | 0 | ||||
| 29.10.1996 | 1 000.00 | -1.96% | 88 000 | 88 | 0.00 | -1.94% | 0 | 0 | ||||
| 30.10.1996 | 1 040.00 | +4.00% | 127 920 | 123 | 0.00 | -0.75% | 0 | 0 | ||||
| 31.10.1996 | 1 080.00 | +3.84% | 97 200 | 90 | 0.00 | 0.00% | 0 | 0 | ||||
