ASPEKTA HOLDING, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ASPEKTA HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.2.1997 | 734.00 | -4.92% | 0 | 0 | +1.96% | 0 | ||||||||
27.6.1997 | 97.58 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
26.6.1997 | 102.71 | -4.99% | 0 | 0 | -3.22% | 0 | ||||||||
25.6.1997 | 108.11 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 108.11 | -5.00% | 0 | 0 | -4.41% | 0 | ||||||||
23.6.1997 | 113.80 | -4.99% | 0 | 0 | -5.64% | 0 | ||||||||
20.6.1997 | 119.78 | -4.99% | 0 | 0 | -4.62% | 0 | ||||||||
19.6.1997 | 126.08 | -4.99% | 0 | 0 | -3.94% | 0 | ||||||||
17.6.1997 | 139.69 | -4.99% | 0 | 0 | +6.00% | 0 | ||||||||
16.6.1997 | 147.04 | -4.99% | 0 | 0 | +3.07% | 0 | ||||||||
13.6.1997 | 154.77 | -4.99% | 0 | 0 | +3.98% | 0 | ||||||||
12.6.1997 | 162.91 | -4.99% | 0 | 0 | +4.27% | 0 | ||||||||
11.6.1997 | 171.48 | -4.99% | 0 | 0 | +4.62% | 0 | ||||||||
12.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 75.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 75.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
9.6.1997 | 190.00 | -0.16% | 190 | 1 | -8.77% | 0 | ||||||||
6.6.1997 | 190.31 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
1.7.1997 | 88.08 | -4.99% | 0 | 0 | +2.04% | 0 | ||||||||
7.2.1997 | 1 212.00 | -0.32% | 151 500 | 125 | 0.00% | 0 | ||||||||
20.2.1997 | 854.00 | -4.89% | 0 | 0 | -9.86% | 0 | ||||||||
19.2.1997 | 898.00 | -4.97% | 0 | 0 | -9.98% | 0 | ||||||||
18.2.1997 | 945.00 | -4.92% | 0 | 0 | -9.98% | 0 | ||||||||
17.2.1997 | 994.00 | -4.97% | 0 | 0 | -9.89% | 0 | ||||||||
14.2.1997 | 1 046.00 | -4.99% | 0 | 0 | -9.92% | 0 | ||||||||
13.2.1997 | 1 101.00 | -4.92% | 0 | 0 | -9.94% | 0 | ||||||||
27.1.1997 | 1 170.00 | -0.42% | 93 600 | 80 | -0.46% | 0 | ||||||||
30.1.1997 | 1 201.00 | +0.75% | 159 733 | 133 | 0 | 0 | ||||||||
23.1.1997 | 1 170.00 | -0.17% | 87 750 | 75 | +0.51% | 0 | ||||||||
21.1.1997 | 1 159.00 | +0.34% | 77 653 | 67 | 0 | 0 | ||||||||
20.1.1997 | 1 155.00 | +1.76% | 69 300 | 60 | +0.61% | 0 | ||||||||
17.1.1997 | 1 135.00 | +1.24% | 56 750 | 50 | 0.00% | 0 | ||||||||
16.1.1997 | 1 121.00 | +0.80% | 50 445 | 45 | 0.00% | 0 | ||||||||
15.1.1997 | 1 112.00 | 0.00% | 44 480 | 40 | -1.33% | 0 | ||||||||
14.1.1997 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 1 112.00 | 0.00% | 0 | 0 | +2.54% | 0 | ||||||||
17.12.1996 | 1 112.00 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
16.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 1 112.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 1 170.00 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
9.12.1996 | 1 170.00 | 0.00% | 0 | 0 | -5.30% | 0 | ||||||||
6.12.1996 | 1 170.00 | -3.30% | 131 040 | 112 | -2.48% | 0 | ||||||||
5.12.1996 | 1 210.00 | -2.81% | 58 080 | 48 | +1.19% | 0 | ||||||||
4.12.1996 | 1 245.00 | +1.21% | 119 520 | 96 | +0.77% | 0 | ||||||||
3.12.1996 | 1 230.00 | +0.81% | 129 150 | 105 | +0.93% | 0 | ||||||||
2.12.1996 | 1 220.00 | +0.41% | 76 860 | 63 | -0.56% | 0 | ||||||||
29.11.1996 | 1 215.00 | -0.40% | 86 265 | 71 | +1.09% | 0 | ||||||||
28.11.1996 | 1 220.00 | +0.82% | 75 640 | 62 | 0.00% | 0 | ||||||||
27.11.1996 | 1 210.00 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
26.11.1996 | 1 210.00 | +0.83% | 181 500 | 150 | +0.04% | 0 | ||||||||
25.11.1996 | 1 200.00 | -0.41% | 102 000 | 85 | +2.16% | 0 | ||||||||
22.11.1996 | 1 205.00 | +1.26% | 102 425 | 85 | +0.36% | 0 | ||||||||
21.11.1996 | 1 190.00 | +1.27% | 92 820 | 78 | +1.66% | 0 | ||||||||
20.11.1996 | 1 175.00 | +2.17% | 111 625 | 95 | +1.09% | 0 | ||||||||
19.11.1996 | 1 150.00 | +2.22% | 144 900 | 126 | +1.32% | 0 | ||||||||
18.11.1996 | 1 125.00 | +0.89% | 63 000 | 56 | -1.77% | 0 | ||||||||
15.11.1996 | 1 115.00 | -2.62% | 200 700 | 180 | +1.28% | 0 | ||||||||
14.11.1996 | 1 145.00 | +2.23% | 124 805 | 109 | +0.54% | 0 | ||||||||
13.11.1996 | 1 120.00 | +1.81% | 28 000 | 25 | +3.17% | 0 | ||||||||
12.11.1996 | 1 100.00 | -0.45% | 36 300 | 33 | 0.00% | 0 | ||||||||
11.11.1996 | 1 105.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
8.11.1996 | 1 105.00 | +2.79% | 108 290 | 98 | -0.13% | 0 | ||||||||
7.11.1996 | 1 075.00 | +1.89% | 120 400 | 112 | -0.78% | 0 | ||||||||
6.11.1996 | 1 055.00 | -0.47% | 126 600 | 120 | -1.76% | 0 | ||||||||
5.11.1996 | 1 060.00 | -1.85% | 81 620 | 77 | +1.00% | 0 | ||||||||
4.11.1996 | 1 080.00 | +0.46% | 91 800 | 85 | +3.18% | 0 | ||||||||
1.11.1996 | 1 075.00 | -0.46% | 70 950 | 66 | +2.59% | 0 | ||||||||
31.10.1996 | 1 080.00 | +3.84% | 97 200 | 90 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 1 040.00 | +4.00% | 127 920 | 123 | 0.00 | -0.75% | 0 | 0 | ||||||
29.10.1996 | 1 000.00 | -1.96% | 88 000 | 88 | 0.00 | -1.94% | 0 | 0 | ||||||
25.10.1996 | 1 020.00 | -2.85% | 90 780 | 89 | 0.00 | -2.54% | 0 | 0 | ||||||
24.10.1996 | 1 050.00 | -2.32% | 197 400 | 188 | 0.00 | -0.76% | 0 | 0 | ||||||
23.10.1996 | 1 075.00 | -1.82% | 82 775 | 77 | 0.00 | +1.01% | 0 | 0 | ||||||
22.10.1996 | 1 095.00 | -0.45% | 151 110 | 138 | 0.00 | +2.37% | 0 | 0 | ||||||
21.10.1996 | 1 100.00 | +4.76% | 82 500 | 75 | 0.00 | +0.14% | 0 | 0 | ||||||
18.10.1996 | 1 050.00 | +0.47% | 78 750 | 75 | +1.69% | 0 | 0 | |||||||
17.10.1996 | 1 045.00 | +2.45% | 39 710 | 38 | +1.34% | 0 | 0 | |||||||
16.10.1996 | 1 020.00 | 0.00% | 96 900 | 95 | +1.68% | 0 | 0 | |||||||
15.10.1996 | 1 020.00 | +2.00% | 137 700 | 135 | +0.31% | 0 | 0 | |||||||
14.10.1996 | 1 000.00 | 0.00% | 50 000 | 50 | +0.14% | 0 | 0 | |||||||
11.10.1996 | 1 000.00 | -0.99% | 155 000 | 155 | +2.43% | 0 | 0 | |||||||
10.10.1996 | 1 010.00 | +2.85% | 121 200 | 120 | +2.72% | 0 | 0 | |||||||
9.10.1996 | 982.00 | +1.55% | 72 668 | 74 | +2.93% | 0 | 0 | |||||||
8.10.1996 | 967.00 | +3.42% | 95 733 | 99 | +1.35% | 0 | 0 | |||||||
7.10.1996 | 935.00 | +1.40% | 174 845 | 187 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 922.00 | 0.00% | 0 | 0 | -0.17% | 0 | 0 | |||||||
3.10.1996 | 922.00 | +3.82% | 69 150 | 75 | -2.51% | 0 | 0 | |||||||
2.10.1996 | 888.00 | -1.33% | 148 296 | 167 | -4.45% | 0 | 0 | |||||||
1.10.1996 | 900.00 | -3.22% | 79 200 | 88 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 930.00 | -2.41% | 93 000 | 100 | 0.00% | 0 | 0 | |||||||
20.8.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -4.43% | 0 | 0 | ||||||
19.8.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.8.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.8.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | +5.33% | 0 | 0 | ||||||
14.8.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.8.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.8.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.8.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.8.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.8.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.8.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.8.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -2.59% | 0 | 0 | ||||||
31.7.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -2.53% | 0 | 0 | ||||||
30.7.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.7.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.7.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.7.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.7.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.7.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.7.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.7.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.7.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.7.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.7.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.7.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.7.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.7.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.7.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.7.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.7.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.7.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.7.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.7.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.7.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.6.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.6.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.6.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.6.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.6.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.6.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.6.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.6.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.6.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.6.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.6.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.6.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.6.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.6.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.6.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | +4.63% | 0 | 0 | ||||||
9.6.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | +4.86% | 0 | 0 | ||||||
8.6.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.6.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.6.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.6.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.6.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.6.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.5.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.5.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.5.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.5.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.5.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.5.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.5.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.5.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.5.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.5.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.5.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.5.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.5.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.5.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.5.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.5.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.5.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.5.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.5.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.4.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.4.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.4.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.4.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.4.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.4.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.4.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.4.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.4.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.4.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.4.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.4.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.4.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.4.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.4.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.4.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.4.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|