ASPEKTA HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ASPEKTA HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.1997 | 68.06 | 0.00% | 0 | 0 | 58.00 | +8.00% | 58 | 1 | ||||||
28.7.1997 | 68.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1998 | 48.88 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 48.88 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 48.88 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 48.88 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 48.88 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 48.88 | 0.00% | 0 | 0 | 48.00 | -9.43% | 0 | 0 | ||||||
3.12.1998 | 48.88 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 48.88 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 48.88 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 48.88 | 0.00% | 0 | 0 | 0.00 | +2.79% | 0 | 0 | ||||||
27.11.1998 | 48.88 | 0.00% | 0 | 0 | 51.50 | -2.71% | 75 290 | 1 460 | ||||||
26.11.1998 | 48.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.11.1998 | 48.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.11.1998 | 48.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 48.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 48.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 48.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1998 | 48.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 48.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1998 | 48.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 48.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 48.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 48.88 | 0.00% | 0 | 0 | 0.00 | +1.61% | 0 | 0 | ||||||
10.11.1998 | 48.88 | 0.00% | 0 | 0 | 52.20 | +0.30% | 1 079 770 | 20 700 | ||||||
9.11.1998 | 48.88 | 0.00% | 0 | 0 | 52.00 | -1.88% | 182 000 | 3 500 | ||||||
6.11.1998 | 48.88 | 0.00% | 0 | 0 | 0.00 | -8.62% | 0 | 0 | ||||||
30.12.1998 | 56.00 | 0.00% | 0 | 0 | 51.30 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 56.00 | 0.00% | 0 | 0 | 51.30 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 56.00 | 0.00% | 0 | 0 | 51.30 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 56.00 | 0.00% | 0 | 0 | 51.30 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 56.00 | 0.00% | 0 | 0 | 51.30 | +6.87% | 5 140 | 100 | ||||||
21.12.1998 | 56.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 56.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 51.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 51.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.11.1998 | 51.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 51.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 51.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.1.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.1.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.1.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.1.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.1.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.1.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.1.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.1.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.1.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.1.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.1.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.1.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.1.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.1.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.1.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.12.1997 | 75.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 75.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 010 | 30 | ||||||
22.12.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 75.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
18.12.1997 | 75.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
17.12.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 75.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 623 | 43 | ||||||
4.12.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 75.00 | 0.00% | 0 | 0 | +4.27% | 0 | ||||||||
2.12.1997 | 75.00 | 0.00% | 0 | 0 | +4.46% | 0 | ||||||||
1.12.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 75.00 | 0.00% | 0 | 0 | 56.00 | -9.67% | 11 648 | 208 | ||||||
25.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1997 | 75.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 75.00 | 0.00% | 0 | 0 | +4.20% | 0 | ||||||||
14.11.1997 | 75.00 | 0.00% | 0 | 0 | +4.38% | 0 | ||||||||
13.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1997 | 75.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 75.00 | 0.00% | 0 | 0 | -1.72% | 0 | ||||||||
30.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 75.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 75.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
17.9.1997 | 75.00 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
16.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 75.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 710 | 30 | ||||||
12.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 75.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 75.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
5.9.1997 | 75.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 315 | 5 | ||||||
4.9.1997 | 75.00 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
3.9.1997 | 75.00 | 0.00% | 0 | 0 | +7.15% | 0 | ||||||||
2.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 75.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.10.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | +4.03% | 0 | 0 | ||||||
5.10.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | +4.20% | 0 | 0 | ||||||
2.10.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.9.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.9.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.9.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.9.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.9.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -4.46% | 0 | 0 | ||||||
17.9.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -9.67% | 0 | 0 | ||||||
16.9.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -8.82% | 0 | 0 | ||||||
15.9.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
14.9.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -4.43% | 0 | 0 | ||||||
11.9.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.9.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.9.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.9.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.9.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | +4.63% | 0 | 0 | ||||||
4.9.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | +4.86% | 0 | 0 | ||||||
3.9.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.9.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.9.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.8.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.8.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|