ASPEKTA HOLDING, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ASPEKTA HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.2000 | 4.78 | +4.82% | 0 | 0 | 22.00 | +10.00% | 0 | 0 | ||||||
17.7.2000 | 4.81 | -4.94% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
12.5.1999 | 4.88 | -4.87% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
10.2.2000 | 5.01 | +4.81% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
14.7.2000 | 5.06 | -4.88% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
11.5.1999 | 5.13 | -4.82% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
11.2.2000 | 5.26 | +4.99% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
13.7.2000 | 5.32 | 0.00% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
12.7.2000 | 5.32 | 0.00% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
11.7.2000 | 5.32 | 0.00% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
10.7.2000 | 5.32 | 0.00% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
7.7.2000 | 5.32 | 0.00% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
4.7.2000 | 5.32 | 0.00% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
3.7.2000 | 5.32 | 0.00% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
30.6.2000 | 5.32 | 0.00% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
29.6.2000 | 5.32 | 0.00% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
28.6.2000 | 5.32 | 0.00% | 0 | 0 | 8.50 | -5.55% | 0 | 0 | ||||||
27.6.2000 | 5.32 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
26.6.2000 | 5.32 | 0.00% | 0 | 0 | 9.00 | -9.09% | 0 | 0 | ||||||
23.6.2000 | 5.32 | 0.00% | 0 | 0 | 9.90 | -9.17% | 0 | 0 | ||||||
22.6.2000 | 5.32 | 0.00% | 0 | 0 | 10.90 | -5.21% | 0 | 0 | ||||||
21.6.2000 | 5.32 | 0.00% | 0 | 0 | 11.50 | -9.44% | 0 | 0 | ||||||
20.6.2000 | 5.32 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
19.6.2000 | 5.32 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
16.6.2000 | 5.32 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
15.6.2000 | 5.32 | -5.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
10.5.1999 | 5.39 | -4.93% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
14.2.2000 | 5.52 | +4.94% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
14.6.2000 | 5.60 | -4.92% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
7.5.1999 | 5.67 | -4.86% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
15.2.2000 | 5.79 | +4.89% | 18 528 | 3 200 | 22.00 | 0.00% | 0 | 0 | ||||||
13.6.2000 | 5.89 | -5.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
6.5.1999 | 5.96 | -4.94% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
16.2.2000 | 6.07 | +4.83% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
12.6.2000 | 6.20 | -4.90% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
5.5.1999 | 6.27 | -4.85% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
17.2.2000 | 6.37 | +4.94% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
9.6.2000 | 6.52 | -4.95% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
4.5.1999 | 6.59 | -4.90% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
18.2.2000 | 6.68 | +4.86% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
8.6.2000 | 6.86 | -4.98% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
3.5.1999 | 6.93 | -4.93% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
21.2.2000 | 7.01 | +4.94% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
7.6.2000 | 7.22 | -5.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
30.4.1999 | 7.29 | -4.95% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
22.2.2000 | 7.36 | +4.99% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
6.6.2000 | 7.60 | -4.88% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
29.4.1999 | 7.67 | -4.95% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
23.2.2000 | 7.72 | +4.89% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
5.6.2000 | 7.99 | -4.99% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
28.4.1999 | 8.07 | -4.94% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
24.2.2000 | 8.10 | +4.92% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
2.6.2000 | 8.41 | -4.97% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
27.4.1999 | 8.49 | -4.92% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
25.2.2000 | 8.50 | +4.93% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
1.6.2000 | 8.85 | -4.94% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
28.2.2000 | 8.92 | +4.94% | 0 | 0 | 19.80 | -10.00% | 0 | 0 | ||||||
26.4.1999 | 8.93 | -4.89% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
31.5.2000 | 9.31 | -5.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
29.2.2000 | 9.36 | +4.93% | 0 | 0 | 19.80 | 0.00% | 0 | 0 | ||||||
23.4.1999 | 9.39 | -4.95% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
30.5.2000 | 9.80 | -4.94% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
1.3.2000 | 9.82 | +4.91% | 0 | 0 | 19.80 | 0.00% | 0 | 0 | ||||||
22.4.1999 | 9.88 | -4.90% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
29.5.2000 | 10.31 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
26.5.2000 | 10.31 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
25.5.2000 | 10.31 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
24.5.2000 | 10.31 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
23.5.2000 | 10.31 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
22.5.2000 | 10.31 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
19.5.2000 | 10.31 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
18.5.2000 | 10.31 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
17.5.2000 | 10.31 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
16.5.2000 | 10.31 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
15.5.2000 | 10.31 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
12.5.2000 | 10.31 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
11.5.2000 | 10.31 | 0.00% | 0 | 0 | 12.70 | -9.28% | 0 | 0 | ||||||
10.5.2000 | 10.31 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
9.5.2000 | 10.31 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
5.5.2000 | 10.31 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
4.5.2000 | 10.31 | 0.00% | 0 | 0 | 14.00 | +2.18% | 0 | 0 | ||||||
3.5.2000 | 10.31 | 0.00% | 0 | 0 | 13.70 | 0.00% | 0 | 0 | ||||||
2.5.2000 | 10.31 | 0.00% | 0 | 0 | 13.70 | 0.00% | 0 | 0 | ||||||
28.4.2000 | 10.31 | 0.00% | 0 | 0 | 13.70 | 0.00% | 0 | 0 | ||||||
27.4.2000 | 10.31 | 0.00% | 0 | 0 | 13.70 | 0.00% | 0 | 0 | ||||||
26.4.2000 | 10.31 | 0.00% | 0 | 0 | 13.70 | 0.00% | 0 | 0 | ||||||
25.4.2000 | 10.31 | 0.00% | 0 | 0 | 13.70 | 0.00% | 0 | 0 | ||||||
21.4.2000 | 10.31 | 0.00% | 0 | 0 | 13.70 | 0.00% | 0 | 0 | ||||||
20.4.2000 | 10.31 | 0.00% | 0 | 0 | 13.70 | 0.00% | 0 | 0 | ||||||
19.4.2000 | 10.31 | 0.00% | 0 | 0 | 13.70 | -7.43% | 0 | 0 | ||||||
18.4.2000 | 10.31 | 0.00% | 0 | 0 | 14.80 | -3.26% | 0 | 0 | ||||||
17.4.2000 | 10.31 | 0.00% | 0 | 0 | 15.30 | -10.00% | 0 | 0 | ||||||
14.4.2000 | 10.31 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
13.4.2000 | 10.31 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
12.4.2000 | 10.31 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
11.4.2000 | 10.31 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
10.4.2000 | 10.31 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
7.4.2000 | 10.31 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
6.4.2000 | 10.31 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
5.4.2000 | 10.31 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
4.4.2000 | 10.31 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
3.4.2000 | 10.31 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
31.3.2000 | 10.31 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
30.3.2000 | 10.31 | 0.00% | 0 | 0 | 17.00 | -9.09% | 0 | 0 | ||||||
29.3.2000 | 10.31 | 0.00% | 0 | 0 | 18.70 | 0.00% | 0 | 0 | ||||||
28.3.2000 | 10.31 | 0.00% | 0 | 0 | 18.70 | 0.00% | 0 | 0 | ||||||
27.3.2000 | 10.31 | 0.00% | 0 | 0 | 18.70 | 0.00% | 0 | 0 | ||||||
24.3.2000 | 10.31 | 0.00% | 0 | 0 | 18.70 | 0.00% | 0 | 0 | ||||||
23.3.2000 | 10.31 | 0.00% | 0 | 0 | 18.70 | 0.00% | 0 | 0 | ||||||
22.3.2000 | 10.31 | 0.00% | 0 | 0 | 18.70 | 0.00% | 0 | 0 | ||||||
21.3.2000 | 10.31 | 0.00% | 0 | 0 | 18.70 | 0.00% | 0 | 0 | ||||||
20.3.2000 | 10.31 | 0.00% | 0 | 0 | 18.70 | 0.00% | 0 | 0 | ||||||
17.3.2000 | 10.31 | 0.00% | 0 | 0 | 18.70 | 0.00% | 0 | 0 | ||||||
16.3.2000 | 10.31 | 0.00% | 0 | 0 | 18.70 | 0.00% | 0 | 0 | ||||||
15.3.2000 | 10.31 | 0.00% | 0 | 0 | 18.70 | +4.46% | 0 | 0 | ||||||
14.3.2000 | 10.31 | 0.00% | 0 | 0 | 17.90 | -9.59% | 0 | 0 | ||||||
13.3.2000 | 10.31 | 0.00% | 0 | 0 | 19.80 | 0.00% | 0 | 0 | ||||||
10.3.2000 | 10.31 | 0.00% | 0 | 0 | 19.80 | 0.00% | 0 | 0 | ||||||
9.3.2000 | 10.31 | 0.00% | 0 | 0 | 19.80 | 0.00% | 0 | 0 | ||||||
8.3.2000 | 10.31 | 0.00% | 0 | 0 | 19.80 | 0.00% | 0 | 0 | ||||||
7.3.2000 | 10.31 | 0.00% | 0 | 0 | 19.80 | 0.00% | 0 | 0 | ||||||
6.3.2000 | 10.31 | 0.00% | 0 | 0 | 19.80 | 0.00% | 0 | 0 | ||||||
3.3.2000 | 10.31 | 0.00% | 0 | 0 | 19.80 | 0.00% | 0 | 0 | ||||||
2.3.2000 | 10.31 | +4.98% | 18 043 | 1 750 | 19.80 | 0.00% | 0 | 0 | ||||||
21.4.1999 | 10.39 | -4.94% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
20.4.1999 | 10.93 | -4.95% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
19.4.1999 | 11.50 | -4.95% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
16.4.1999 | 12.10 | -4.94% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
15.4.1999 | 12.73 | -4.92% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
14.4.1999 | 13.39 | -4.96% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
13.4.1999 | 14.09 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
12.4.1999 | 14.09 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
9.4.1999 | 14.09 | -4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
8.4.1999 | 14.83 | -4.99% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
7.4.1999 | 15.61 | -4.99% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
6.4.1999 | 16.43 | -4.97% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
2.4.1999 | 17.29 | -4.94% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
1.4.1999 | 18.19 | -4.96% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
31.3.1999 | 19.14 | -4.96% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
30.3.1999 | 20.14 | -4.95% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
29.3.1999 | 21.19 | -4.97% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
26.3.1999 | 22.30 | -4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
25.3.1999 | 23.47 | -4.97% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
24.3.1999 | 24.70 | -5.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
23.3.1999 | 26.00 | -4.97% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
22.3.1999 | 27.36 | -5.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
19.3.1999 | 28.80 | -4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
18.3.1999 | 30.31 | -4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
17.3.1999 | 31.90 | -4.97% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
16.3.1999 | 33.57 | -4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
15.3.1999 | 35.33 | -4.97% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
12.3.1999 | 37.18 | -4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
11.3.1999 | 39.13 | -4.97% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
10.3.1999 | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
9.3.1999 | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
8.3.1999 | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
5.3.1999 | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
4.3.1999 | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
3.3.1999 | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
2.3.1999 | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
1.3.1999 | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
26.2.1999 | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
25.2.1999 | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
24.2.1999 | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
23.2.1999 | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
22.2.1999 | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
19.2.1999 | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
18.2.1999 | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
17.2.1999 | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
16.2.1999 | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
15.2.1999 | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
12.2.1999 | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
11.2.1999 | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
10.2.1999 | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
9.2.1999 | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
8.2.1999 | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
5.2.1999 | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
4.2.1999 | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
2.2.1999 | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
27.1.1999 | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
26.1.1999 | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 41.18 | -4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
19.1.1999 | 43.34 | -4.99% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
18.1.1999 | 45.62 | -4.99% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
15.1.1999 | 48.02 | -4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 48.88 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 48.88 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 48.88 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 48.88 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 48.88 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 48.88 | 0.00% | 0 | 0 | 48.00 | -9.43% | 0 | 0 | ||||||
3.12.1998 | 48.88 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 48.88 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
|