ASPEKTA HOLDING, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ASPEKTA HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 75.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
17.9.1997 | 75.00 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
16.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 75.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 710 | 30 | ||||||
12.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 75.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 75.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
5.9.1997 | 75.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 315 | 5 | ||||||
4.9.1997 | 75.00 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
3.9.1997 | 75.00 | 0.00% | 0 | 0 | +7.15% | 0 | ||||||||
2.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 75.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 75.00 | -4.31% | 75 | 1 | 0.00% | 0 | ||||||||
7.7.1997 | 71.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 71.46 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 68.18 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 68.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 68.06 | 0.00% | 0 | 0 | 58.00 | +8.00% | 58 | 1 | ||||||
28.7.1997 | 68.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 68.06 | +4.99% | 68 | 1 | 0.00% | 0 | ||||||||
24.7.1997 | 64.82 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 64.78 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
9.7.1997 | 64.78 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 61.74 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 61.55 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
22.7.1997 | 58.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 58.48 | -4.98% | 0 | 0 | -0.09% | 0 | ||||||||
21.7.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 56.00 | +0.79% | 1 400 | 25 | 0.00% | 0 | ||||||||
15.7.1997 | 55.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|