ASPEKTA HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ASPEKTA HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1999 | 3.25 | +4.83% | 45 825 | 14 100 | 49.00 | +8.88% | 0 | 0 | ||||||
26.5.1999 | 3.10 | 0.00% | 3 100 | 1 000 | 45.00 | 0.00% | 0 | 0 | ||||||
25.5.1999 | 3.10 | -4.90% | 15 500 | 5 000 | 45.00 | 0.00% | 0 | 0 | ||||||
24.5.1999 | 3.26 | -4.95% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
21.5.1999 | 3.43 | -4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
20.5.1999 | 3.61 | -5.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
19.5.1999 | 3.80 | -4.76% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
18.5.1999 | 3.99 | -4.77% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
17.5.1999 | 4.19 | -4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
14.5.1999 | 4.41 | -4.95% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
13.5.1999 | 4.64 | -4.91% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
12.5.1999 | 4.88 | -4.87% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
11.5.1999 | 5.13 | -4.82% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
10.5.1999 | 5.39 | -4.93% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
7.5.1999 | 5.67 | -4.86% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
6.5.1999 | 5.96 | -4.94% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
5.5.1999 | 6.27 | -4.85% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
4.5.1999 | 6.59 | -4.90% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
3.5.1999 | 6.93 | -4.93% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
30.4.1999 | 7.29 | -4.95% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
29.4.1999 | 7.67 | -4.95% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
28.4.1999 | 8.07 | -4.94% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
27.4.1999 | 8.49 | -4.92% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
26.4.1999 | 8.93 | -4.89% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
23.4.1999 | 9.39 | -4.95% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
22.4.1999 | 9.88 | -4.90% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
21.4.1999 | 10.39 | -4.94% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
20.4.1999 | 10.93 | -4.95% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
19.4.1999 | 11.50 | -4.95% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
16.4.1999 | 12.10 | -4.94% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
15.4.1999 | 12.73 | -4.92% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
14.4.1999 | 13.39 | -4.96% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
13.4.1999 | 14.09 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
12.4.1999 | 14.09 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
9.4.1999 | 14.09 | -4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
8.4.1999 | 14.83 | -4.99% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
7.4.1999 | 15.61 | -4.99% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
6.4.1999 | 16.43 | -4.97% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
2.4.1999 | 17.29 | -4.94% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
1.4.1999 | 18.19 | -4.96% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
31.3.1999 | 19.14 | -4.96% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
30.3.1999 | 20.14 | -4.95% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
29.3.1999 | 21.19 | -4.97% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
26.3.1999 | 22.30 | -4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
25.3.1999 | 23.47 | -4.97% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
24.3.1999 | 24.70 | -5.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
23.3.1999 | 26.00 | -4.97% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
22.3.1999 | 27.36 | -5.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
19.3.1999 | 28.80 | -4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
18.3.1999 | 30.31 | -4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
17.3.1999 | 31.90 | -4.97% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
16.3.1999 | 33.57 | -4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
15.3.1999 | 35.33 | -4.97% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
12.3.1999 | 37.18 | -4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
11.3.1999 | 39.13 | -4.97% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
10.3.1999 | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
9.3.1999 | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
8.3.1999 | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
5.3.1999 | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
4.3.1999 | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
3.3.1999 | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
2.3.1999 | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
1.3.1999 | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
26.2.1999 | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
25.2.1999 | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
24.2.1999 | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
23.2.1999 | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
22.2.1999 | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
19.2.1999 | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
18.2.1999 | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
17.2.1999 | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
16.2.1999 | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
15.2.1999 | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
12.2.1999 | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
11.2.1999 | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
10.2.1999 | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
9.2.1999 | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
8.2.1999 | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
5.2.1999 | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
4.2.1999 | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
2.2.1999 | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
27.1.1999 | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
26.1.1999 | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 41.18 | -4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
19.1.1999 | 43.34 | -4.99% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
18.1.1999 | 45.62 | -4.99% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
15.1.1999 | 48.02 | -4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 50.54 | -5.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 53.20 | -5.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 56.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
11.1.1999 | 56.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 56.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 56.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 56.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 56.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 0 | 0 | ||||||
4.1.1999 | 56.00 | 0.00% | 0 | 0 | 47.00 | -8.38% | 0 | 0 | ||||||
31.12.1998 | 51.30 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 56.00 | 0.00% | 0 | 0 | 51.30 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 56.00 | 0.00% | 0 | 0 | 51.30 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 56.00 | 0.00% | 0 | 0 | 51.30 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 56.00 | 0.00% | 0 | 0 | 51.30 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 56.00 | 0.00% | 0 | 0 | 51.30 | +6.87% | 5 140 | 100 | ||||||
21.12.1998 | 56.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 56.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 56.00 | -1.00% | 56 | 1 | 48.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 56.57 | +4.99% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 53.88 | +4.98% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 51.32 | +4.99% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 48.88 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 48.88 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 48.88 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 48.88 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 48.88 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 48.88 | 0.00% | 0 | 0 | 48.00 | -9.43% | 0 | 0 | ||||||
3.12.1998 | 48.88 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 48.88 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 48.88 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 48.88 | 0.00% | 0 | 0 | 0.00 | +2.79% | 0 | 0 | ||||||
27.11.1998 | 48.88 | 0.00% | 0 | 0 | 51.50 | -2.71% | 75 290 | 1 460 | ||||||
26.11.1998 | 48.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.11.1998 | 48.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.11.1998 | 48.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 48.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 48.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 48.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1998 | 48.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 48.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1998 | 48.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 48.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 48.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 48.88 | 0.00% | 0 | 0 | 0.00 | +1.61% | 0 | 0 | ||||||
10.11.1998 | 48.88 | 0.00% | 0 | 0 | 52.20 | +0.30% | 1 079 770 | 20 700 | ||||||
9.11.1998 | 48.88 | 0.00% | 0 | 0 | 52.00 | -1.88% | 182 000 | 3 500 | ||||||
6.11.1998 | 48.88 | 0.00% | 0 | 0 | 0.00 | -8.62% | 0 | 0 | ||||||
5.11.1998 | 48.88 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 51.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 51.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.11.1998 | 51.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 51.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 51.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 51.45 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 54.15 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 57.00 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | +4.03% | 0 | 0 | ||||||
5.10.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | +4.20% | 0 | 0 | ||||||
2.10.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.9.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.9.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.9.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.9.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.9.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -4.46% | 0 | 0 | ||||||
17.9.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -9.67% | 0 | 0 | ||||||
16.9.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -8.82% | 0 | 0 | ||||||
15.9.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
14.9.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -4.43% | 0 | 0 | ||||||
11.9.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.9.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.9.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.9.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.9.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | +4.63% | 0 | 0 | ||||||
4.9.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | +4.86% | 0 | 0 | ||||||
3.9.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.9.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.9.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.8.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.8.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.8.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.8.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.8.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -4.63% | 0 | 0 | ||||||
24.8.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -4.43% | 0 | 0 | ||||||
21.8.1998 | 60.00 | 0.00% | 0 | 0 | 79.00 | +4.63% | 158 | 2 | ||||||
20.8.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -4.43% | 0 | 0 | ||||||
19.8.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.8.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.8.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | +5.33% | 0 | 0 | ||||||
14.8.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|