ZBIROVIA 13,625/01, DL.ZBIROV.13,62/01, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ZBIROVIA 13,625/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.2000 | 100.00 | 0.00% | 0 | 0 | 8 150.00 | 0.00% | 0 | 0 | ||||||
12.7.2000 | 100.00 | 0.00% | 0 | 0 | 8 150.00 | 0.00% | 0 | 0 | ||||||
11.7.2000 | 100.00 | 0.00% | 0 | 0 | 8 150.00 | 0.00% | 0 | 0 | ||||||
10.7.2000 | 100.00 | 0.00% | 0 | 0 | 8 150.00 | 0.00% | 0 | 0 | ||||||
7.7.2000 | 100.00 | 0.00% | 0 | 0 | 8 150.00 | 0.00% | 0 | 0 | ||||||
4.7.2000 | 100.00 | 0.00% | 0 | 0 | 8 150.00 | -9.44% | 0 | 0 | ||||||
22.12.2000 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2000 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2000 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2000 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2001 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2001 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2001 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2001 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2001 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2001 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2001 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2001 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2001 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2001 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
|