ČSAD HODONÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1995	118.58	0.00%	0	0		0.00%	0	0
4.7.1995	118.58	-4.99%	0	0		-5.00%	0	0
7.6.1995	113.79	+4.99%	0	0		+10.00%	0	0
12.7.1995	112.66	0.00%	0	0		0.00%	0	0
11.7.1995	112.66	-4.99%	0	0		0.00%	0	0
6.6.1995	108.38	+4.99%	2 601	24		0.00%	0	0
13.7.1995	107.03	-4.99%	0	0		0.00%	0	0
5.6.1995	103.22	+4.99%	0	0		0.00%	0	0
14.7.1995	101.68	-4.99%	0	0		0.00%	0	0
2.6.1995	98.31	+4.99%	0	0		0.00%	0	0
17.7.1995	96.60	-4.99%	0	0		0.00%	0	0
1.6.1995	93.63	+4.98%	0	0		0.00%	0	0
18.7.1995	91.77	-5.00%	0	0		0.00%	0	0
11.9.1995	91.54	0.00%	0	0		0.00%	0	0
8.9.1995	91.54	0.00%	0	0		0.00%	0	0
7.9.1995	91.54	0.00%	0	0		0.00%	0	0
6.9.1995	91.54	0.00%	0	0		0.00%	0	0
5.9.1995	91.54	0.00%	0	0		0.00%	0	0
4.9.1995	91.54	0.00%	0	0		0.00%	0	0
1.9.1995	91.54	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›