ČSAD HODONÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD HODONÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1996 | 81.10 | -0.12% | 1 946 | 24 | 80.60 | 0.00% | 322 | 4 | ||||||
| 6.5.1997 | 35.87 | 0.00% | 0 | 0 | 44.10 | -4.33% | 265 | 6 | ||||||
| 18.4.1996 | 73.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 729 | 9 | ||||||
| 24.3.1997 | 41.82 | -4.99% | 0 | 0 | 46.00 | +2.22% | 460 | 10 | ||||||
| 21.3.1997 | 44.02 | -4.98% | 0 | 0 | 45.00 | +2.27% | 450 | 10 | ||||||
| 10.10.1996 | 82.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 820 | 10 | ||||||
| 3.4.1995 | 0 | 0 | 124.50 | -5.00% | 1 245 | 10 | ||||||||
| 2.6.1997 | 46.10 | 0.00% | 553 | 12 | ||||||||||
| 2.9.1998 | 79.00 | 0.00% | 948 | 12 | ||||||||||
| 9.9.1998 | 80.00 | +0.62% | 960 | 12 | ||||||||||
| 5.10.1998 | 80.00 | 0.00% | 960 | 12 | ||||||||||
| 25.5.1998 | 78.00 | 0.00% | 936 | 12 | ||||||||||
| 29.12.1997 | 70.00 | 0.00% | 840 | 12 | ||||||||||
| 5.11.1996 | 82.00 | 0.00% | 0 | 0 | 77.00 | +9.06% | 924 | 12 | ||||||
| 29.10.1996 | 82.00 | 0.00% | 0 | 0 | 74.00 | -5.12% | 888 | 12 | ||||||
| 21.10.1996 | 82.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 984 | 12 | ||||||
| 31.5.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
| 3.5.1996 | 78.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 858 | 12 | ||||||
| 18.3.1996 | 67.00 | +1.01% | 4 690 | 70 | 80.00 | 0.00% | 960 | 12 | ||||||
| 31.1.1997 | 86.10 | 0.00% | 0 | 0 | 81.40 | +1.75% | 1 302 | 16 | ||||||
| ||||||||||||||
